New Zealand markets open in 9 hours 11 minutes

Jack Henry & Associates, Inc. (JKHY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
167.57-2.48 (-1.46%)
At close: 04:00PM EDT
167.70 +0.13 (+0.08%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JKHY240419C001500002024-04-01 10:02AM EDT2024-04-1922.530.000.000.00-100.00%
JKHY240517C001500002024-04-01 10:02AM EDT2024-05-1723.630.000.000.00--10.00%
JKHY240621C001500002024-02-01 12:08PM EDT2024-06-2120.7924.1026.100.00-4453.83%
JKHY241115C001500002024-04-12 9:57AM EDT2024-11-1527.260.000.000.00-890.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JKHY240419P001500002024-03-12 3:42PM EDT2024-04-190.350.000.750.00--264.40%
JKHY240621P001500002024-03-08 10:30AM EDT2024-06-211.750.652.700.00-1132.41%
JKHY240920P001500002024-02-01 12:17PM EDT2024-09-205.402.905.000.00--728.19%
JKHY241115P001500002024-03-25 12:35PM EDT2024-11-154.500.000.000.00-113.13%