Jack Henry & Associates, Inc. (JKHY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:150.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKHY231215C00150000 | 2023-12-04 3:01PM EST | 2023-12-15 | 12.90 | 9.90 | 12.90 | 0.00 | - | 2 | 54 | 53.20% |
| JKHY240315C00150000 | 2023-11-07 12:02PM EST | 2024-03-15 | 7.00 | 14.10 | 18.80 | 0.00 | - | 2 | 9 | 37.77% |
| JKHY240621C00150000 | 2023-11-08 11:37AM EST | 2024-06-21 | 12.60 | 17.80 | 22.50 | 0.00 | - | - | 2 | 35.46% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKHY231215P00150000 | 2023-12-01 1:04PM EST | 2023-12-15 | 0.30 | 0.00 | 4.60 | 0.00 | - | 1 | 66 | 62.72% |
| JKHY240315P00150000 | 2023-11-06 9:47AM EST | 2024-03-15 | 11.75 | 0.70 | 5.40 | 0.00 | - | 3 | 52 | 30.87% |
© 2023 Yahoo. All rights reserved.