Jack Henry & Associates, Inc. (JKHY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKHY240816C00150000 | 2024-07-09 10:55AM EDT | 2024-08-16 | 15.45 | 19.00 | 23.90 | 0.00 | - | - | 1 | 70.85% |
| JKHY241115C00150000 | 2024-07-05 10:39AM EDT | 2024-11-15 | 19.31 | 22.00 | 26.90 | 0.00 | - | 8 | 5 | 41.18% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKHY240816P00150000 | 2024-07-10 10:29AM EDT | 2024-08-16 | 1.50 | 0.00 | 1.10 | 0.00 | - | - | 1 | 46.12% |
| JKHY240920P00150000 | 2024-06-27 9:30AM EDT | 2024-09-20 | 2.00 | 0.00 | 3.00 | 0.00 | - | 1 | 18 | 40.31% |
| JKHY241115P00150000 | 2024-05-06 2:15PM EDT | 2024-11-15 | 4.70 | 1.20 | 5.80 | 0.00 | - | 1 | 0 | 38.61% |
| JKHY241220P00150000 | 2024-06-17 10:29AM EDT | 2024-12-20 | 4.66 | 0.50 | 5.00 | 0.00 | - | - | 1 | 31.29% |
© 2024 Yahoo. All rights reserved.