New Zealand markets open in 1 hour 42 minutes

Jack Henry & Associates, Inc. (JKHY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
169.63+0.55 (+0.33%)
At close: 04:00PM EDT
169.63 0.00 (0.00%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JKHY240621C001650002024-05-20 1:04PM EDT2024-06-216.264.108.400.00-117029.79%
JKHY240920C001650002024-05-15 3:55PM EDT2024-09-2010.108.6013.500.00-122328.61%
JKHY241115C001650002024-05-09 11:11AM EDT2024-11-1513.0712.9016.400.00-1130.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JKHY240621P001650002024-05-22 9:30AM EDT2024-06-211.600.103.60+0.28+21.21%14528.87%
JKHY240920P001650002024-05-02 12:07PM EDT2024-09-208.602.706.800.00-61823.15%
JKHY241115P001650002024-02-08 4:27PM EDT2024-11-158.205.408.900.00--423.77%