Jack Henry & Associates, Inc. (JKHY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKHY240816C00165000 | 2024-07-26 10:22AM EDT | 2024-08-16 | 7.50 | 6.20 | 10.40 | +1.21 | +19.24% | 7 | 7 | 46.35% |
| JKHY240920C00165000 | 2024-07-23 9:37AM EDT | 2024-09-20 | 9.25 | 7.70 | 12.00 | 0.00 | - | 1 | 24 | 34.71% |
| JKHY241115C00165000 | 2024-05-09 11:11AM EDT | 2024-11-15 | 13.07 | 8.80 | 13.30 | 0.00 | - | 1 | 1 | 28.14% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKHY240920P00165000 | 2024-06-17 10:29AM EDT | 2024-09-20 | 8.30 | 1.50 | 6.00 | 0.00 | - | 1 | 18 | 32.08% |
| JKHY241115P00165000 | 2024-02-08 4:27PM EDT | 2024-11-15 | 8.20 | 5.40 | 8.90 | 0.00 | - | - | 4 | 30.73% |
| JKHY241220P00165000 | 2024-06-17 10:29AM EDT | 2024-12-20 | 10.40 | 4.10 | 8.50 | 0.00 | - | 1 | 9 | 25.86% |
© 2024 Yahoo. All rights reserved.