Jack Henry & Associates, Inc. (JKHY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:165.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKHY231215C00165000 | 2023-12-04 10:01AM EST | 2023-12-15 | 0.65 | 0.55 | 2.10 | -0.34 | -34.34% | 1 | 103 | 33.84% |
| JKHY240119C00165000 | 2023-12-01 11:49AM EST | 2024-01-19 | 3.30 | 2.60 | 5.30 | 0.00 | - | 1 | 1 | 30.56% |
| JKHY240315C00165000 | 2023-11-30 3:38PM EST | 2024-03-15 | 4.74 | 4.10 | 8.90 | 0.00 | - | 2 | 38 | 31.09% |
| JKHY240621C00165000 | 2023-12-01 11:37AM EST | 2024-06-21 | 11.39 | 8.20 | 12.80 | 0.00 | - | 3 | 66 | 30.35% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKHY231215P00165000 | 2023-07-20 9:45AM EST | 2023-12-15 | 6.10 | 12.70 | 14.00 | 0.00 | - | 2 | 15 | 106.15% |
| JKHY240315P00165000 | 2023-09-27 11:27AM EST | 2024-03-15 | 18.54 | 26.80 | 28.60 | 0.00 | - | 1 | 3 | 75.93% |
| JKHY240621P00165000 | 2023-12-01 11:37AM EST | 2024-06-21 | 10.79 | 8.20 | 13.00 | 0.00 | - | 3 | 3 | 23.07% |
© 2023 Yahoo. All rights reserved.