Jack Henry & Associates, Inc. (JKHY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKHY240517C00165000 | 2024-03-26 3:24PM EDT | 2024-05-17 | 7.70 | 5.30 | 5.80 | 0.00 | - | 17 | 17 | 50.95% |
| JKHY240621C00165000 | 2024-05-02 3:36PM EDT | 2024-06-21 | 4.80 | 3.30 | 7.40 | 0.00 | - | 4 | 69 | 31.77% |
| JKHY240920C00165000 | 2024-03-01 3:56PM EDT | 2024-09-20 | 17.30 | 16.30 | 18.50 | 0.00 | - | 1 | 12 | 46.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKHY240517P00165000 | 2024-04-23 3:56PM EDT | 2024-05-17 | 3.90 | 3.50 | 5.40 | 0.00 | - | 3 | 8 | 47.10% |
| JKHY240621P00165000 | 2024-02-05 4:36PM EDT | 2024-06-21 | 9.00 | 3.60 | 6.50 | 0.00 | - | 12 | 20 | 27.75% |
| JKHY240920P00165000 | 2024-05-02 12:07PM EDT | 2024-09-20 | 8.60 | 6.80 | 10.00 | 0.00 | - | 6 | 18 | 24.78% |
| JKHY241115P00165000 | 2024-02-08 4:27PM EDT | 2024-11-15 | 8.20 | 5.40 | 8.90 | 0.00 | - | - | 4 | 18.58% |
© 2024 Yahoo. All rights reserved.