JinkoSolar Holding Co., Ltd. (JKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240517C00015000 | 2024-03-20 11:11AM EDT | 15.00 | 9.90 | 6.20 | 7.90 | 0.00 | - | 5 | 3 | 0.00% |
| JKS240517C00017500 | 2024-04-22 1:13PM EDT | 17.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JKS240517C00020000 | 2024-05-02 1:27PM EDT | 20.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JKS240517C00022500 | 2024-05-02 3:19PM EDT | 22.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| JKS240517C00025000 | 2024-05-02 2:26PM EDT | 25.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| JKS240517C00027500 | 2024-05-02 2:53PM EDT | 27.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| JKS240517C00030000 | 2024-05-02 2:51PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| JKS240517C00032500 | 2024-04-26 3:52PM EDT | 32.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| JKS240517C00035000 | 2024-04-02 3:47PM EDT | 35.00 | 0.17 | 0.00 | 0.15 | 0.00 | - | 3 | 19 | 86.72% |
| JKS240517C00037500 | 2024-04-30 11:49AM EDT | 37.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| JKS240517C00040000 | 2024-03-27 12:38PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 97.66% |
| JKS240517C00042500 | 2024-04-17 2:16PM EDT | 42.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240517P00015000 | 2024-05-01 10:28AM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| JKS240517P00017500 | 2024-05-01 12:36PM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| JKS240517P00020000 | 2024-05-02 3:22PM EDT | 20.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| JKS240517P00022500 | 2024-05-02 3:44PM EDT | 22.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| JKS240517P00025000 | 2024-05-02 3:10PM EDT | 25.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| JKS240517P00027500 | 2024-05-02 1:57PM EDT | 27.50 | 2.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JKS240517P00030000 | 2024-04-29 10:19AM EDT | 30.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| JKS240517P00035000 | 2024-03-28 11:02AM EDT | 35.00 | 10.03 | 9.10 | 13.00 | 0.00 | - | 1 | 0 | 204.79% |
© 2024 Yahoo. All rights reserved.