JinkoSolar Holding Co., Ltd. (JKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240920C00015000 | 2024-05-30 3:09PM EDT | 15.00 | 15.41 | 9.00 | 10.70 | 0.00 | - | 1 | 3 | 108.98% |
| JKS240920C00017500 | 2024-06-05 9:46AM EDT | 17.50 | 10.60 | 5.80 | 8.90 | 0.00 | - | 4 | 11 | 82.96% |
| JKS240920C00020000 | 2024-05-29 9:38AM EDT | 20.00 | 9.80 | 5.00 | 5.30 | 0.00 | - | 8 | 60 | 67.19% |
| JKS240920C00022500 | 2024-06-12 11:14AM EDT | 22.50 | 5.25 | 3.50 | 3.80 | 0.00 | - | 2 | 48 | 64.58% |
| JKS240920C00025000 | 2024-06-14 3:09PM EDT | 25.00 | 2.46 | 2.45 | 2.65 | -0.54 | -18.00% | 61 | 252 | 63.92% |
| JKS240920C00027500 | 2024-06-14 3:26PM EDT | 27.50 | 1.78 | 1.70 | 1.90 | -0.34 | -16.04% | 2 | 235 | 64.70% |
| JKS240920C00030000 | 2024-06-14 3:09PM EDT | 30.00 | 1.20 | 0.30 | 1.40 | -0.20 | -14.29% | 1 | 468 | 55.18% |
| JKS240920C00032500 | 2024-06-14 10:11AM EDT | 32.50 | 0.84 | 0.80 | 1.00 | -1.56 | -65.00% | 2 | 133 | 66.41% |
| JKS240920C00035000 | 2024-06-13 10:37AM EDT | 35.00 | 0.87 | 0.55 | 0.70 | 0.00 | - | 8 | 179 | 66.70% |
| JKS240920C00037500 | 2024-06-13 10:03AM EDT | 37.50 | 0.62 | 0.35 | 0.55 | 0.00 | - | 2 | 63 | 67.63% |
| JKS240920C00040000 | 2024-06-11 1:01PM EDT | 40.00 | 0.55 | 0.25 | 0.40 | 0.00 | - | 4 | 55 | 68.46% |
| JKS240920C00042500 | 2024-05-30 1:25PM EDT | 42.50 | 1.30 | 0.20 | 0.30 | 0.00 | - | 2 | 32 | 69.92% |
| JKS240920C00045000 | 2024-06-12 10:19AM EDT | 45.00 | 0.30 | 0.10 | 0.40 | 0.00 | - | 1 | 58 | 74.90% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240920P00012500 | 2024-05-03 10:29AM EDT | 12.50 | 0.11 | 0.05 | 2.15 | 0.00 | - | 3 | 15 | 133.01% |
| JKS240920P00015000 | 2024-06-13 3:45PM EDT | 15.00 | 0.25 | 0.25 | 1.25 | 0.00 | - | 9 | 46 | 89.75% |
| JKS240920P00017500 | 2024-06-14 10:11AM EDT | 17.50 | 0.66 | 0.60 | 1.75 | +0.12 | +22.22% | 1 | 90 | 80.96% |
| JKS240920P00020000 | 2024-06-14 10:19AM EDT | 20.00 | 1.23 | 1.20 | 1.35 | +0.18 | +17.14% | 36 | 264 | 60.40% |
| JKS240920P00022500 | 2024-06-14 10:06AM EDT | 22.50 | 2.20 | 2.10 | 2.35 | +0.55 | +33.33% | 1 | 116 | 57.81% |
| JKS240920P00025000 | 2024-06-13 11:17AM EDT | 25.00 | 2.94 | 3.50 | 3.70 | -0.06 | -2.00% | 1 | 190 | 56.98% |
| JKS240920P00027500 | 2024-06-12 3:41PM EDT | 27.50 | 4.20 | 5.20 | 5.40 | 0.00 | - | 7 | 51 | 56.30% |
| JKS240920P00030000 | 2024-06-12 12:08PM EDT | 30.00 | 5.85 | 6.40 | 8.40 | 0.00 | - | 5 | 71 | 59.28% |
| JKS240920P00032500 | 2024-05-31 2:15PM EDT | 32.50 | 5.68 | 9.20 | 9.60 | 0.00 | - | 69 | 81 | 54.83% |
| JKS240920P00035000 | 2024-05-22 2:28PM EDT | 35.00 | 8.00 | 9.60 | 13.40 | 0.00 | - | 3 | 18 | 102.93% |
| JKS240920P00037500 | 2024-03-12 12:10PM EDT | 37.50 | 10.40 | 13.00 | 13.20 | 0.00 | - | 2 | 3 | 0.00% |
| JKS240920P00040000 | 2024-05-30 12:32PM EDT | 40.00 | 11.18 | 16.20 | 16.60 | 0.00 | - | 1 | 0 | 62.31% |
| JKS240920P00042500 | 2024-03-05 2:41PM EDT | 42.50 | 16.30 | 17.20 | 20.70 | 0.00 | - | - | 1 | 54.69% |
| JKS240920P00045000 | 2024-03-25 1:18PM EDT | 45.00 | 22.59 | 19.80 | 24.50 | 0.00 | - | 1 | 0 | 97.17% |
© 2024 Yahoo. All rights reserved.