JinkoSolar Holding Co., Ltd. (JKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.11 | 0.00 | - | 3 | 15 |
| 15.41 | 0.00 | - | 1 | 3 | 15.00 | 0.25 | 0.00 | - | 9 | 46 |
| 10.60 | 0.00 | - | 4 | 11 | 17.50 | 0.60 | 0.00 | - | 1 | 92 |
| 5.38 | 0.00 | - | 2 | 58 | 20.00 | 1.15 | 0.00 | - | 2 | 293 |
| 5.25 | 0.00 | - | 2 | 48 | 22.50 | 2.05 | 0.00 | - | 9 | 116 |
| 2.68 | 0.00 | - | 1 | 246 | 25.00 | 3.35 | 0.00 | - | 1 | 190 |
| 1.71 | 0.00 | - | 6 | 240 | 27.50 | 4.90 | 0.00 | - | 4 | 52 |
| 1.32 | 0.00 | - | 56 | 505 | 30.00 | 5.85 | 0.00 | - | 5 | 71 |
| 0.86 | 0.00 | - | 1 | 134 | 32.50 | 5.68 | 0.00 | - | 69 | 81 |
| 0.67 | 0.00 | - | 1 | 180 | 35.00 | 8.00 | 0.00 | - | 3 | 18 |
| 0.62 | 0.00 | - | 2 | 63 | 37.50 | 10.40 | 0.00 | - | 2 | 3 |
| 0.35 | 0.00 | - | 1 | 54 | 40.00 | 11.18 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 2 | 32 | 42.50 | 16.30 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 1 | 58 | 45.00 | 22.59 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.