JinkoSolar Holding Co., Ltd. (JKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS241220C00017500 | 2024-04-18 12:14PM EDT | 17.50 | 6.90 | 7.00 | 10.40 | 0.00 | - | - | 110 | 0.00% |
| JKS241220C00020000 | 2024-04-23 10:02AM EDT | 20.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| JKS241220C00022500 | 2024-04-26 9:30AM EDT | 22.50 | 5.10 | 6.40 | 10.00 | 0.00 | - | 1 | 1 | 74.22% |
| JKS241220C00025000 | 2024-05-31 10:10AM EDT | 25.00 | 7.70 | 6.10 | 10.30 | +1.50 | +24.19% | 1 | 5 | 68.56% |
| JKS241220C00027500 | 2024-05-29 10:11AM EDT | 27.50 | 7.10 | 5.10 | 8.70 | 0.00 | - | 1 | 6 | 67.80% |
| JKS241220C00030000 | 2024-05-29 10:11AM EDT | 30.00 | 5.75 | 3.90 | 7.70 | 0.00 | - | 33 | 55 | 67.41% |
| JKS241220C00032500 | 2024-05-30 2:15PM EDT | 32.50 | 4.70 | 2.55 | 5.40 | 0.00 | - | 21 | 40 | 57.06% |
| JKS241220C00035000 | 2024-05-22 10:24AM EDT | 35.00 | 2.50 | 3.50 | 4.00 | 0.00 | - | 1 | 2 | 63.21% |
| JKS241220C00037500 | 2024-05-22 3:42PM EDT | 37.50 | 2.70 | 2.85 | 3.80 | 0.00 | - | - | 4 | 65.71% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS241220P00012500 | 2024-04-30 11:03AM EDT | 12.50 | 0.50 | 0.00 | 2.50 | 0.00 | - | 8 | 11 | 114.26% |
| JKS241220P00015000 | 2024-04-18 10:14AM EDT | 15.00 | 2.10 | 0.50 | 2.85 | 0.00 | - | - | 1 | 105.32% |
| JKS241220P00017500 | 2024-05-23 10:03AM EDT | 17.50 | 1.35 | 0.00 | 2.00 | 0.00 | - | 1 | 4 | 71.48% |
| JKS241220P00020000 | 2024-05-23 10:16AM EDT | 20.00 | 1.65 | 1.00 | 2.45 | 0.00 | - | 81 | 24 | 72.19% |
| JKS241220P00022500 | 2024-05-23 2:43PM EDT | 22.50 | 2.85 | 0.20 | 2.90 | 0.00 | - | 1 | 4 | 55.03% |
| JKS241220P00025000 | 2024-05-28 1:25PM EDT | 25.00 | 3.20 | 1.15 | 3.50 | 0.00 | - | 10 | 17 | 53.10% |
| JKS241220P00027500 | 2024-04-23 10:24AM EDT | 27.50 | 6.81 | 0.00 | 0.00 | 0.00 | - | - | 40 | 3.13% |
| JKS241220P00030000 | 2024-05-29 1:10PM EDT | 30.00 | 5.25 | 4.40 | 6.10 | 0.00 | - | - | 1 | 58.06% |
© 2024 Yahoo. All rights reserved.