Jones Lang LaSalle Incorporated (JLL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240517C00175000 | 2024-04-22 10:20AM EDT | 175.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JLL240517C00180000 | 2024-05-03 1:27PM EDT | 180.00 | 8.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JLL240517C00185000 | 2024-05-06 9:35AM EDT | 185.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JLL240517C00190000 | 2024-05-06 9:35AM EDT | 190.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JLL240517C00195000 | 2024-05-06 3:59PM EDT | 195.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| JLL240517C00200000 | 2024-05-06 3:59PM EDT | 200.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| JLL240517C00210000 | 2024-05-06 10:55AM EDT | 210.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| JLL240517C00230000 | 2024-05-03 12:59PM EDT | 230.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JLL240517C00240000 | 2024-03-26 11:10AM EDT | 240.00 | 0.75 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 88.43% |
| JLL240517C00270000 | 2024-04-04 10:54AM EDT | 270.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 6 | 20 | 147.95% |
| JLL240517C00280000 | 2024-03-18 9:59AM EDT | 280.00 | 0.50 | 0.00 | 1.20 | 0.00 | - | 36 | 51 | 118.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240517P00120000 | 2024-05-03 12:54PM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JLL240517P00155000 | 2024-04-01 1:56PM EDT | 155.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | - | 2 | 70.56% |
| JLL240517P00160000 | 2024-05-06 12:59PM EDT | 160.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JLL240517P00165000 | 2024-05-03 11:20AM EDT | 165.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JLL240517P00170000 | 2024-05-06 11:03AM EDT | 170.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| JLL240517P00175000 | 2024-05-06 11:56AM EDT | 175.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| JLL240517P00180000 | 2024-05-06 3:22PM EDT | 180.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JLL240517P00185000 | 2024-05-06 11:25AM EDT | 185.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| JLL240517P00190000 | 2024-05-06 12:35PM EDT | 190.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| JLL240517P00195000 | 2024-04-04 2:37PM EDT | 195.00 | 7.30 | 9.50 | 13.90 | 0.00 | - | 1 | 2 | 72.20% |
© 2024 Yahoo. All rights reserved.