Jones Lang LaSalle Incorporated (JLL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240621C00170000 | 2024-04-04 1:31PM EDT | 2024-06-21 | 33.24 | 17.30 | 21.50 | 0.00 | - | 2 | 24 | 0.00% |
| JLL240920C00170000 | 2024-03-25 11:27AM EDT | 2024-09-20 | 31.90 | 22.30 | 24.30 | 0.00 | - | 2 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240621P00170000 | 2024-05-13 11:46AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.90 | 0.00 | - | 4 | 15 | 44.65% |
| JLL240920P00170000 | 2024-05-10 11:53AM EDT | 2024-09-20 | 3.80 | 0.00 | 4.30 | 0.00 | - | 2 | 44 | 37.62% |
© 2024 Yahoo. All rights reserved.