Jones Lang LaSalle Incorporated (JLL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240621C00180000 | 2024-02-27 2:00PM EDT | 2024-06-21 | 19.60 | 21.10 | 22.40 | 0.00 | - | 2 | 14 | 0.00% |
| JLL240920C00180000 | 2024-03-13 3:07PM EDT | 2024-09-20 | 22.25 | 16.90 | 18.50 | 0.00 | - | - | 1 | 0.00% |
| JLL241220C00180000 | 2024-05-06 10:24AM EDT | 2024-12-20 | 32.20 | 36.80 | 40.00 | 0.00 | - | 1 | 0 | 41.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240621P00180000 | 2024-04-22 3:54PM EDT | 2024-06-21 | 8.70 | 0.40 | 4.80 | 0.00 | - | 2 | 4 | 60.68% |
| JLL240920P00180000 | 2024-05-10 12:17PM EDT | 2024-09-20 | 6.10 | 2.70 | 4.00 | 0.00 | - | 3 | 6 | 29.26% |
© 2024 Yahoo. All rights reserved.