Jones Lang LaSalle Incorporated (JLL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240621C00195000 | 2024-05-23 2:15PM EDT | 2024-06-21 | 6.70 | 5.40 | 7.80 | 0.00 | - | 1 | 41 | 34.38% |
| JLL240719C00195000 | 2024-05-28 3:27PM EDT | 2024-07-19 | 8.80 | 8.60 | 11.50 | -8.40 | -48.84% | 1 | 1 | 36.09% |
| JLL240920C00195000 | 2024-04-18 1:40PM EDT | 2024-09-20 | 8.50 | 19.70 | 23.70 | 0.00 | - | 11 | 22 | 52.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240621P00195000 | 2024-05-22 2:22PM EDT | 2024-06-21 | 4.80 | 3.30 | 5.50 | 0.00 | - | 1 | 3 | 30.45% |
| JLL240920P00195000 | 2024-05-22 3:01PM EDT | 2024-09-20 | 9.80 | 9.10 | 12.80 | 0.00 | - | 2 | 1 | 30.79% |
© 2024 Yahoo. All rights reserved.