Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240503C00003000 | 2024-03-28 11:38AM EDT | 3.00 | 2.33 | 1.10 | 2.40 | 0.00 | - | 12 | 10 | 392.19% |
| JMIA240503C00003500 | 2024-04-22 2:10PM EDT | 3.50 | 0.75 | 0.60 | 1.90 | 0.00 | - | 4 | 4 | 290.63% |
| JMIA240503C00004000 | 2024-04-26 3:54PM EDT | 4.00 | 0.35 | 0.45 | 0.80 | -0.10 | -22.22% | 1 | 56 | 126.56% |
| JMIA240503C00004500 | 2024-04-26 3:27PM EDT | 4.50 | 0.23 | 0.20 | 0.30 | +0.01 | +4.55% | 289 | 496 | 99.22% |
| JMIA240503C00005000 | 2024-04-26 3:57PM EDT | 5.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 19 | 239 | 123.44% |
| JMIA240503C00005500 | 2024-04-25 10:20AM EDT | 5.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | 48 | 113 | 128.13% |
| JMIA240503C00006000 | 2024-04-26 10:45AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 27 | 109 | 140.63% |
| JMIA240503C00007000 | 2024-04-10 10:19AM EDT | 7.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 19 | 196.88% |
| JMIA240503C00008000 | 2024-04-04 1:26PM EDT | 8.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 3 | 3 | 364.06% |
| JMIA240503C00011000 | 2024-03-26 1:14PM EDT | 11.00 | 0.03 | 0.00 | 0.30 | 0.00 | - | 4 | 4 | 485.94% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240503P00003500 | 2024-04-22 2:18PM EDT | 3.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2,750 | 2,772 | 170.31% |
| JMIA240503P00004000 | 2024-04-26 12:24PM EDT | 4.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 4 | 826 | 103.13% |
| JMIA240503P00004500 | 2024-04-26 12:18PM EDT | 4.50 | 0.20 | 0.15 | 0.25 | -0.06 | -23.08% | 13 | 282 | 95.31% |
| JMIA240503P00005000 | 2024-04-26 10:37AM EDT | 5.00 | 0.60 | 0.50 | 0.60 | 0.00 | - | 4 | 204 | 105.47% |
| JMIA240503P00005500 | 2024-04-23 1:55PM EDT | 5.50 | 0.89 | 0.95 | 1.05 | -0.01 | -1.11% | 15 | 15 | 120.31% |
| JMIA240503P00006000 | 2024-04-26 3:53PM EDT | 6.00 | 1.55 | 1.40 | 1.55 | -0.15 | -8.82% | 1 | 15 | 128.13% |
| JMIA240503P00007000 | 2024-04-12 3:51PM EDT | 7.00 | 2.44 | 2.40 | 2.55 | 0.00 | - | 20 | 0 | 181.25% |
© 2024 Yahoo. All rights reserved.