Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.43 | 0.00 | - | 128 | 27 | 1.50 | - | - | - | - | - |
| 3.63 | 0.00 | - | 2 | 2 | 3.00 | 0.03 | 0.00 | - | 1 | 2 |
| 3.06 | 0.00 | - | 1 | 2 | 3.50 | 0.05 | 0.00 | - | 59 | 64 |
| 2.08 | -0.44 | -17.46% | 1 | 167 | 4.00 | 0.05 | 0.00 | - | 32 | 6,035 |
| 1.70 | 0.00 | - | 4 | 1,620 | 4.50 | 0.03 | 0.00 | - | 1 | 636 |
| 1.30 | -0.35 | -21.21% | 209 | 1,393 | 5.00 | 0.03 | 0.00 | - | 98 | 1,777 |
| 0.65 | -0.40 | -38.10% | 25 | 990 | 5.50 | 0.03 | -0.02 | -40.00% | 26 | 276 |
| 0.30 | -0.30 | -50.00% | 671 | 2,119 | 6.00 | 0.11 | +0.04 | +57.14% | 221 | 258 |
| 0.09 | -0.14 | -60.87% | 164 | 790 | 6.50 | 0.50 | +0.21 | +72.41% | 49 | 307 |
| 0.02 | -0.13 | -86.67% | 22 | 1,559 | 7.00 | 0.97 | +0.42 | +76.36% | 9 | 94 |
| 0.01 | -0.04 | -80.00% | 5 | 455 | 7.50 | 1.32 | +0.07 | +5.60% | 5 | 4 |
| 0.05 | 0.00 | - | 2 | 547 | 8.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | - | 45 | 8.50 | - | - | - | - | - |
| 0.05 | +0.05 | - | - | 31 | 9.00 | 2.05 | +2.05 | - | - | 0 |
| - | - | - | - | - | 9.50 | 3.00 | +3.00 | - | - | 0 |
| 0.05 | +0.05 | - | - | 25 | 10.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 3 | 11.00 | 4.20 | +4.20 | - | - | 0 |
© 2024 Yahoo. All rights reserved.