Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240510C00010000 | 2024-05-07 9:53AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 25 | 50.00% |
| JMIA240517C00010000 | 2024-05-08 9:41AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 840 | 50.00% |
| JMIA240621C00010000 | 2024-05-09 3:13PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 261 | 774 | 25.00% |
| JMIA240816C00010000 | 2024-05-09 1:40PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 27 | 1,115 | 25.00% |
| JMIA241115C00010000 | 2024-05-07 3:25PM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 111 | 149 | 12.50% |
| JMIA250117C00010000 | 2024-05-09 3:35PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 98 | 2,865 | 12.50% |
| JMIA260116C00010000 | 2024-05-09 2:32PM EDT | 2026-01-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 11 | 799 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240517P00010000 | 2024-05-08 9:51AM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| JMIA240816P00010000 | 2024-05-07 11:25AM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| JMIA241115P00010000 | 2024-03-25 12:31PM EDT | 2024-11-15 | 4.95 | 5.50 | 5.70 | 0.00 | - | 1 | 1 | 155.47% |
| JMIA250117P00010000 | 2024-04-08 12:17PM EDT | 2025-01-17 | 5.20 | 4.20 | 4.40 | 0.00 | - | 5 | 40 | 70.12% |
| JMIA260116P00010000 | 2024-03-07 1:39PM EDT | 2026-01-16 | 5.11 | 5.70 | 6.00 | 0.00 | - | 1 | 5 | 94.14% |
© 2024 Yahoo. All rights reserved.