Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JMIA240621C00010500 | 2024-06-14 3:54PM EDT | 2024-06-21 | 0.28 | 0.30 | 0.35 | -0.09 | -24.32% | 3,842 | 543 | 155.86% |
JMIA240628C00010500 | 2024-06-14 3:21PM EDT | 2024-06-28 | 0.45 | 0.45 | 0.60 | -0.05 | -10.00% | 81 | 89 | 137.11% |
JMIA240712C00010500 | 2024-06-13 9:50AM EDT | 2024-07-12 | 1.30 | 0.00 | 0.80 | 0.00 | - | 3 | 106 | 81.84% |
JMIA240726C00010500 | 2024-06-14 3:05PM EDT | 2024-07-26 | 0.85 | 0.00 | 1.00 | -0.21 | -19.81% | 1 | 2 | 75.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JMIA240621P00010500 | 2024-06-12 1:59PM EDT | 2024-06-21 | 1.00 | 1.50 | 1.60 | 0.00 | - | - | 4 | 159.38% |
JMIA240628P00010500 | 2024-06-13 3:53PM EDT | 2024-06-28 | 1.60 | 1.65 | 1.85 | 0.00 | - | 5 | 49 | 139.45% |