Jumia Technologies AG (JMIA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:15.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240816C00015000 | 2024-05-22 1:45PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 5 | 369 | 117.19% |
| JMIA250117C00015000 | 2024-05-22 2:03PM EDT | 2025-01-17 | 0.35 | 0.25 | 0.45 | -0.10 | -22.22% | 17 | 4,322 | 95.02% |
| JMIA260116C00015000 | 2024-05-22 1:33PM EDT | 2026-01-16 | 1.20 | 1.10 | 1.45 | -0.10 | -7.69% | 37 | 778 | 95.61% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240816P00015000 | 2024-05-07 9:59AM EDT | 2024-08-16 | 8.40 | 9.20 | 9.40 | 0.00 | - | 1 | 1 | 101.56% |
| JMIA250117P00015000 | 2024-03-14 9:44AM EDT | 2025-01-17 | 8.40 | 10.50 | 10.70 | 0.00 | - | 1 | 1 | 155.27% |
| JMIA260116P00015000 | 2024-04-26 3:55PM EDT | 2026-01-16 | 10.68 | 9.50 | 10.20 | 0.00 | - | 5 | 5 | 70.90% |
© 2024 Yahoo. All rights reserved.