Jumia Technologies AG (JMIA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240517C00002000 | 2024-05-17 11:21AM EDT | 2024-05-17 | 5.30 | 4.70 | 4.90 | +1.30 | +32.50% | 1 | 62 | 1,262.50% |
| JMIA240816C00002000 | 2024-04-01 10:27AM EDT | 2024-08-16 | 3.20 | 2.40 | 2.50 | 0.00 | - | 1 | 11 | 0.00% |
| JMIA250117C00002000 | 2024-05-07 3:35PM EDT | 2025-01-17 | 4.50 | 4.60 | 5.90 | 0.00 | - | 3 | 505 | 171.88% |
| JMIA260116C00002000 | 2024-05-16 1:24PM EDT | 2026-01-16 | 5.10 | 4.90 | 7.50 | 0.00 | - | 1 | 177 | 215.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240517P00002000 | 2024-03-20 11:38AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 766 | 50.00% |
| JMIA240816P00002000 | 2024-04-24 2:32PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.75 | 0.00 | - | 4 | 81 | 254.30% |
| JMIA250117P00002000 | 2024-05-10 3:21PM EDT | 2025-01-17 | 0.20 | 0.05 | 0.15 | 0.00 | - | 9 | 677 | 103.52% |
| JMIA260116P00002000 | 2024-05-07 11:42AM EDT | 2026-01-16 | 0.27 | 0.15 | 0.30 | 0.00 | - | 3 | 190 | 82.42% |
© 2024 Yahoo. All rights reserved.