Jumia Technologies AG (JMIA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240531C00003000 | 2024-05-29 11:59AM EDT | 2024-05-31 | 3.50 | 3.40 | 3.60 | +0.12 | +3.55% | 75 | 420 | 553.13% |
| JMIA240621C00003000 | 2024-05-16 9:58AM EDT | 2024-06-21 | 4.00 | 2.50 | 4.40 | 0.00 | - | 1 | 54 | 140.63% |
| JMIA240816C00003000 | 2024-05-16 9:58AM EDT | 2024-08-16 | 3.99 | 3.40 | 3.60 | 0.00 | - | 10 | 171 | 107.03% |
| JMIA241115C00003000 | 2024-05-20 11:46AM EDT | 2024-11-15 | 3.95 | 3.50 | 3.80 | 0.00 | - | 7 | 8 | 102.73% |
| JMIA250117C00003000 | 2024-05-28 2:57PM EDT | 2025-01-17 | 3.45 | 3.60 | 3.90 | 0.00 | - | 5 | 2,207 | 100.78% |
| JMIA260116C00003000 | 2024-05-28 10:44AM EDT | 2026-01-16 | 4.22 | 4.00 | 4.40 | +0.22 | +5.50% | 2 | 471 | 93.75% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240531P00003000 | 2024-04-25 9:38AM EDT | 2024-05-31 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 70 | 1,245.31% |
| JMIA240816P00003000 | 2024-05-21 1:57PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.55 | 0.00 | - | 2 | 342 | 164.84% |
| JMIA241115P00003000 | 2024-05-28 11:01AM EDT | 2024-11-15 | 0.61 | 0.05 | 1.00 | 0.00 | - | 1 | 74 | 146.29% |
| JMIA250117P00003000 | 2024-05-16 12:08PM EDT | 2025-01-17 | 0.26 | 0.10 | 0.40 | 0.00 | - | 2 | 447 | 93.16% |
| JMIA260116P00003000 | 2024-05-29 3:50PM EDT | 2026-01-16 | 0.65 | 0.25 | 1.90 | +0.03 | +4.84% | 2 | 92 | 114.45% |
© 2024 Yahoo. All rights reserved.