Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240517C00004500 | 2024-05-09 1:42PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JMIA240524C00004500 | 2024-05-09 11:13AM EDT | 2024-05-24 | 1.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JMIA240531C00004500 | 2024-05-10 11:48AM EDT | 2024-05-31 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JMIA240607C00004500 | 2024-05-09 10:30AM EDT | 2024-06-07 | 1.78 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| JMIA240614C00004500 | 2024-05-10 3:59PM EDT | 2024-06-14 | 1.58 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| JMIA240621C00004500 | 2024-05-10 1:10PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JMIA240628C00004500 | 2024-05-10 3:28PM EDT | 2024-06-28 | 1.66 | - | 0.00 | 0.00 | - | - | - | 0.00% |
| JMIA240816C00004500 | 2024-05-07 9:51AM EDT | 2024-08-16 | 2.46 | 0.00 | 0.00 | 0.00 | - | 276 | 0 | 0.00% |
| JMIA241115C00004500 | 2024-05-09 10:36AM EDT | 2024-11-15 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JMIA250117C00004500 | 2024-05-07 11:09AM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| JMIA260116C00004500 | 2024-05-10 12:06PM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240517P00004500 | 2024-05-10 2:43PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| JMIA240524P00004500 | 2024-05-10 9:58AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| JMIA240531P00004500 | 2024-05-07 9:55AM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JMIA240607P00004500 | 2024-05-08 3:45PM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| JMIA240614P00004500 | 2024-05-06 11:37AM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| JMIA240621P00004500 | 2024-05-09 12:30PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| JMIA240816P00004500 | 2024-05-09 2:25PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 12.50% |
| JMIA241115P00004500 | 2024-05-10 1:03PM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| JMIA250117P00004500 | 2024-05-03 9:46AM EDT | 2025-01-17 | 0.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| JMIA260116P00004500 | 2024-04-26 2:27PM EDT | 2026-01-16 | 1.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.