Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JMIA240517C00005500 | 2024-05-10 3:21PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
JMIA240524C00005500 | 2024-05-09 2:05PM EDT | 2024-05-24 | 0.85 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
JMIA240531C00005500 | 2024-05-10 3:35PM EDT | 2024-05-31 | 0.78 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
JMIA240607C00005500 | 2024-05-08 10:22AM EDT | 2024-06-07 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JMIA240614C00005500 | 2024-05-09 12:13PM EDT | 2024-06-14 | 0.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
JMIA240621C00005500 | 2024-05-07 11:45AM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
JMIA240816C00005500 | 2024-05-09 10:46AM EDT | 2024-08-16 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
JMIA241115C00005500 | 2024-05-09 1:42PM EDT | 2024-11-15 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JMIA250117C00005500 | 2024-05-10 11:34AM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
JMIA260116C00005500 | 2024-05-10 12:23PM EDT | 2026-01-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JMIA240517P00005500 | 2024-05-10 3:44PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1,061 | 0 | 25.00% |
JMIA240524P00005500 | 2024-05-10 2:58PM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
JMIA240531P00005500 | 2024-05-10 3:55PM EDT | 2024-05-31 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
JMIA240607P00005500 | 2024-05-10 3:16PM EDT | 2024-06-07 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
JMIA240614P00005500 | 2024-05-09 1:24PM EDT | 2024-06-14 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
JMIA240621P00005500 | 2024-05-10 12:38PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
JMIA240628P00005500 | 2024-05-10 10:10AM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
JMIA240816P00005500 | 2024-05-10 3:56PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
JMIA241115P00005500 | 2024-05-07 9:37AM EDT | 2024-11-15 | 0.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
JMIA250117P00005500 | 2024-05-10 2:09PM EDT | 2025-01-17 | 1.22 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
JMIA260116P00005500 | 2024-05-09 2:28PM EDT | 2026-01-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |