Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240524C00007500 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.45 | 0.40 | 0.50 | +0.08 | +21.62% | 852 | 8,199 | 193.75% |
| JMIA240531C00007500 | 2024-05-17 1:46PM EDT | 2024-05-31 | 0.60 | 0.50 | 0.65 | +0.15 | +33.33% | 120 | 202 | 160.94% |
| JMIA240607C00007500 | 2024-05-17 2:17PM EDT | 2024-06-07 | 0.62 | 0.60 | 0.75 | +0.02 | +3.33% | 24 | 354 | 146.88% |
| JMIA240614C00007500 | 2024-05-17 2:52PM EDT | 2024-06-14 | 0.70 | 0.60 | 0.80 | -0.09 | -11.39% | 21 | 12 | 130.66% |
| JMIA240628C00007500 | 2024-05-16 10:37AM EDT | 2024-06-28 | 0.90 | 0.45 | 0.80 | +0.35 | +63.64% | 12 | 13 | 98.44% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240524P00007500 | 2024-05-17 12:46PM EDT | 2024-05-24 | 1.00 | 1.10 | 1.20 | -0.30 | -23.08% | 14 | 1 | 185.16% |
© 2024 Yahoo. All rights reserved.