Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240524C00008000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.37 | 0.30 | 0.40 | +0.07 | +23.33% | 3,182 | 4,692 | 202.73% |
| JMIA240531C00008000 | 2024-05-17 1:40PM EDT | 2024-05-31 | 0.50 | 0.40 | 0.50 | +0.15 | +42.86% | 699 | 376 | 164.06% |
| JMIA240607C00008000 | 2024-05-17 1:38PM EDT | 2024-06-07 | 0.55 | 0.45 | 0.60 | +0.05 | +10.00% | 57 | 588 | 146.09% |
| JMIA240614C00008000 | 2024-05-17 11:32AM EDT | 2024-06-14 | 0.80 | 0.50 | 0.70 | +0.22 | +37.93% | 24 | 171 | 136.91% |
| JMIA240628C00008000 | 2024-05-15 12:36PM EDT | 2024-06-28 | 0.40 | 0.55 | 0.70 | 0.00 | - | 30 | 233 | 114.65% |
| JMIA240816C00008000 | 2024-05-17 3:23PM EDT | 2024-08-16 | 1.00 | 1.00 | 1.05 | +0.02 | +2.04% | 51 | 2,774 | 107.81% |
| JMIA241115C00008000 | 2024-05-17 2:35PM EDT | 2024-11-15 | 1.45 | 1.35 | 1.50 | +0.05 | +3.57% | 226 | 296 | 97.27% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240531P00008000 | 2024-05-17 10:26AM EDT | 2024-05-31 | 1.44 | 1.60 | 1.70 | -0.05 | -3.36% | 76 | 452 | 157.81% |
| JMIA240816P00008000 | 2024-05-17 12:56PM EDT | 2024-08-16 | 2.20 | 2.15 | 2.25 | -0.16 | -6.78% | 6 | 98 | 103.71% |
| JMIA241115P00008000 | 2024-05-17 1:44PM EDT | 2024-11-15 | 2.45 | 2.45 | 2.60 | +0.17 | +7.46% | 17 | 2 | 90.43% |
© 2024 Yahoo. All rights reserved.