Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240621C00009000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 0.80 | 0.75 | 0.85 | -0.12 | -13.04% | 789 | 890 | 137.89% |
| JMIA240628C00009000 | 2024-06-14 1:27PM EDT | 2024-06-28 | 0.96 | 0.90 | 1.10 | -0.14 | -12.73% | 17 | 451 | 123.44% |
| JMIA240705C00009000 | 2024-06-14 3:30PM EDT | 2024-07-05 | 1.05 | 1.00 | 1.20 | +0.01 | +0.96% | 7 | 181 | 111.33% |
| JMIA240712C00009000 | 2024-06-14 2:56PM EDT | 2024-07-12 | 1.15 | 1.15 | 1.35 | -0.09 | -7.26% | 2 | 60 | 111.13% |
| JMIA240719C00009000 | 2024-06-14 2:00PM EDT | 2024-07-19 | 1.30 | 1.30 | 1.40 | 0.00 | - | 53 | 183 | 108.20% |
| JMIA240726C00009000 | 2024-06-13 3:57PM EDT | 2024-07-26 | 1.60 | 1.35 | 1.55 | 0.00 | - | 3 | 22 | 106.84% |
| JMIA240802C00009000 | 2024-06-14 2:15PM EDT | 2024-08-02 | 1.50 | 1.40 | 1.70 | -0.05 | -3.23% | 3 | - | 106.45% |
| JMIA240816C00009000 | 2024-06-14 2:17PM EDT | 2024-08-16 | 1.71 | 1.70 | 1.85 | -0.14 | -7.57% | 18 | 610 | 108.98% |
| JMIA241115C00009000 | 2024-06-14 1:27PM EDT | 2024-11-15 | 2.55 | 2.40 | 2.65 | -0.02 | -0.78% | 42 | 330 | 102.49% |
| JMIA250117C00009000 | 2024-06-14 3:15PM EDT | 2025-01-17 | 2.80 | 2.75 | 3.00 | -0.20 | -6.67% | 10 | 891 | 99.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240621P00009000 | 2024-06-14 3:44PM EDT | 2024-06-21 | 0.54 | 0.50 | 0.55 | +0.09 | +20.00% | 132 | 206 | 141.41% |
| JMIA240628P00009000 | 2024-06-14 3:03PM EDT | 2024-06-28 | 0.70 | 0.70 | 0.80 | +0.03 | +4.48% | 4 | 508 | 129.30% |
| JMIA240705P00009000 | 2024-06-12 2:25PM EDT | 2024-07-05 | 0.62 | 0.00 | 0.95 | 0.00 | - | - | 46 | 71.48% |
| JMIA240712P00009000 | 2024-06-14 3:06PM EDT | 2024-07-12 | 0.90 | 0.75 | 1.05 | +0.37 | +69.81% | 1 | 124 | 105.08% |
| JMIA240719P00009000 | 2024-06-14 11:53AM EDT | 2024-07-19 | 1.10 | 1.00 | 1.15 | +0.10 | +10.00% | 4 | 107 | 109.57% |
| JMIA240726P00009000 | 2024-06-14 12:21PM EDT | 2024-07-26 | 1.15 | 1.05 | 1.25 | +0.10 | +9.52% | 16 | 31 | 106.06% |
| JMIA240816P00009000 | 2024-06-14 11:08AM EDT | 2024-08-16 | 1.40 | 1.35 | 1.55 | 0.00 | - | 400 | 334 | 106.64% |
| JMIA241115P00009000 | 2024-06-14 10:19AM EDT | 2024-11-15 | 1.93 | 2.10 | 2.25 | -0.02 | -1.03% | 2 | 18 | 99.80% |
| JMIA250117P00009000 | 2024-06-13 1:01PM EDT | 2025-01-17 | 2.43 | 2.35 | 2.55 | 0.00 | - | 3 | 4 | 94.43% |
© 2024 Yahoo. All rights reserved.