Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240621C00009500 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.65 | -0.08 | -11.76% | 193 | 503 | 145.70% |
| JMIA240628C00009500 | 2024-06-14 3:55PM EDT | 2024-06-28 | 0.76 | 0.70 | 0.85 | -0.04 | -5.00% | 22 | 240 | 124.22% |
| JMIA240705C00009500 | 2024-06-14 12:32PM EDT | 2024-07-05 | 0.80 | 0.80 | 1.00 | -0.35 | -30.43% | 82 | 31 | 114.45% |
| JMIA240712C00009500 | 2024-06-14 12:24PM EDT | 2024-07-12 | 1.00 | 0.95 | 1.10 | -0.08 | -7.41% | 3 | 49 | 110.94% |
| JMIA240726C00009500 | 2024-06-14 9:44AM EDT | 2024-07-26 | 1.31 | 0.85 | 1.35 | +0.02 | +1.55% | 1 | 17 | 96.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240621P00009500 | 2024-06-14 3:44PM EDT | 2024-06-21 | 0.79 | 0.75 | 0.80 | +0.10 | +14.49% | 48 | 173 | 138.67% |
| JMIA240628P00009500 | 2024-06-14 3:48PM EDT | 2024-06-28 | 1.00 | 1.00 | 1.10 | +0.05 | +5.26% | 3 | 50 | 133.40% |
| JMIA240705P00009500 | 2024-06-13 10:28AM EDT | 2024-07-05 | 0.70 | 1.05 | 1.20 | 0.00 | - | 1 | 35 | 116.21% |
| JMIA240712P00009500 | 2024-06-14 3:48PM EDT | 2024-07-12 | 1.21 | 1.05 | 1.35 | +0.16 | +15.24% | 10 | 2 | 107.42% |
© 2024 Yahoo. All rights reserved.