Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.63 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.03 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.25 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.06 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 10 | 0 | 2024-05-31 | 0.05 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 6 | 0 | 2024-06-21 | - | - | - | - | - |
| 3.88 | 0.00 | - | 53 | 0 | 2024-08-16 | 0.30 | 0.00 | - | 4 | 0 |
| 3.25 | 0.00 | - | - | 1 | 2024-11-15 | 0.15 | 0.00 | - | 2 | 0 |
| 4.03 | 0.00 | - | 44 | 0 | 2025-01-17 | 0.35 | 0.00 | - | 11 | 0 |
| 4.29 | 0.00 | - | 9 | 0 | 2026-01-16 | 0.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.