Jumia Technologies AG (JMIA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:3.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.70 | +0.20 | +8.00% | 3 | 522 | 2024-05-17 | 0.10 | 0.00 | - | 14 | 455 |
| 3.10 | 0.00 | - | - | 200 | 2024-05-24 | 0.11 | 0.00 | - | 1 | 4 |
| 3.10 | +0.50 | +19.23% | 35 | 150 | 2024-05-31 | 0.17 | 0.00 | - | 2 | 59 |
| - | - | - | - | - | 2024-06-07 | 0.15 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-06-21 | 0.17 | 0.00 | - | 10 | 100 |
| 2.70 | 0.00 | - | 2 | 212 | 2024-08-16 | 0.16 | 0.00 | - | 2 | 218 |
| 2.85 | +0.10 | +3.64% | 2 | 33 | 2024-11-15 | 0.25 | 0.00 | - | 1 | 2 |
| 3.20 | 0.00 | - | 40 | 370 | 2025-01-17 | 0.35 | 0.00 | - | 1 | 97 |
| 3.51 | 0.00 | - | 2 | 144 | 2026-01-16 | 0.72 | 0.00 | - | 49 | 59 |
© 2024 Yahoo. All rights reserved.