Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.61 | 0.00 | - | 32 | 0 | 2024-05-03 | 0.05 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 30 | 0 | 2024-05-10 | 0.25 | 0.00 | - | 3 | 0 |
| 0.70 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.21 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 20 | 0 | 2024-05-24 | 0.45 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 4 | 0 | 2024-05-31 | 0.25 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.30 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.36 | 0.00 | - | 1 | 0 |
| 1.29 | 0.00 | - | 5 | 0 | 2024-08-16 | 0.60 | 0.00 | - | 2 | 0 |
| 1.10 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.81 | 0.00 | - | 1 | 0 |
| 1.38 | 0.00 | - | 3 | 0 | 2025-01-17 | 1.09 | 0.00 | - | 2 | 0 |
| 2.01 | 0.00 | - | 10 | 0 | 2026-01-16 | 1.42 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.