Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | +0.01 | +4.55% | 289 | 496 | 2024-05-03 | 0.20 | -0.06 | -23.08% | 13 | 282 |
| 0.49 | +0.04 | +8.89% | 34 | 1,432 | 2024-05-10 | 0.40 | -0.05 | -11.11% | 53 | 264 |
| 0.50 | +0.03 | +6.38% | 230 | 268 | 2024-05-17 | 0.45 | -0.03 | -6.25% | 47 | 815 |
| 0.50 | 0.00 | - | 17 | 44 | 2024-05-24 | 0.55 | +0.01 | +1.85% | 1 | 33 |
| 0.57 | -0.13 | -18.57% | 137 | 29 | 2024-05-31 | 0.80 | 0.00 | - | 2 | 42 |
| 0.70 | 0.00 | - | 1 | 125 | 2024-06-21 | 0.55 | -0.35 | -38.89% | 6 | 100 |
| 0.85 | 0.00 | - | 1 | 525 | 2024-08-16 | 0.81 | -0.07 | -7.95% | 10 | 348 |
| 0.90 | 0.00 | - | 1 | 2 | 2024-11-15 | 1.05 | +0.03 | +2.94% | 1 | 10 |
| 1.20 | 0.00 | - | 1 | 584 | 2025-01-17 | 0.98 | 0.00 | - | 10 | 130 |
| 1.59 | 0.00 | - | 1 | 242 | 2026-01-16 | 1.73 | +0.39 | +29.10% | 2 | 6 |
© 2024 Yahoo. All rights reserved.