Jumia Technologies AG (JMIA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | +0.20 | +13.79% | 200 | 1,755 | 2024-05-10 | 0.03 | -0.01 | -25.00% | 4 | 1,778 |
| 1.70 | +0.13 | +8.28% | 77 | 1,187 | 2024-05-17 | 0.07 | +0.02 | +40.00% | 8 | 650 |
| 1.66 | +0.12 | +7.79% | 4 | 268 | 2024-05-24 | 0.05 | -0.04 | -44.44% | 1 | 20 |
| 1.55 | 0.00 | - | 132 | 134 | 2024-05-31 | 0.05 | 0.00 | - | 36 | 34 |
| 1.87 | 0.00 | - | 5 | 128 | 2024-06-07 | 0.14 | -0.01 | -6.67% | 1 | 11 |
| 0.92 | 0.00 | - | 5 | 7 | 2024-06-14 | - | - | - | - | - |
| 1.76 | +0.08 | +4.76% | 9 | 178 | 2024-06-21 | 0.20 | 0.00 | - | 5 | 5 |
| 1.95 | +0.03 | +1.56% | 8 | 344 | 2024-08-16 | 0.40 | -0.05 | -11.11% | 1 | 440 |
| 2.36 | 0.00 | - | 8 | 56 | 2024-11-15 | 0.68 | -0.03 | -4.23% | 2 | 39 |
| 2.55 | +0.10 | +4.08% | 37 | 3,927 | 2025-01-17 | 0.89 | +0.10 | +12.66% | 185 | 1,050 |
| 3.40 | +0.80 | +30.77% | 10 | 1,896 | 2026-01-16 | 1.50 | 0.00 | - | 1 | 162 |
© 2024 Yahoo. All rights reserved.