Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 48 | 113 | 2024-05-03 | 0.89 | -0.01 | -1.11% | 15 | 15 |
| 0.15 | -0.05 | -25.00% | 27 | 363 | 2024-05-10 | - | - | - | - | - |
| 0.22 | +0.12 | +120.00% | 7 | 1,439 | 2024-05-17 | 1.35 | 0.00 | - | 6 | 262 |
| 0.25 | +0.05 | +25.00% | 2 | 416 | 2024-05-24 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 133 | 2024-05-31 | - | - | - | - | - |
| 0.33 | 0.00 | - | 35 | 21 | 2024-06-21 | - | - | - | - | - |
| 0.49 | 0.00 | - | 101 | 465 | 2024-08-16 | 1.40 | 0.00 | - | 2 | 365 |
| 1.00 | 0.00 | - | 30 | 466 | 2025-01-17 | 2.05 | 0.00 | - | 15 | 1,202 |
| 1.75 | 0.00 | - | 10 | 908 | 2026-01-16 | 2.20 | 0.00 | - | 1 | 158 |
© 2024 Yahoo. All rights reserved.