Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | +0.05 | +41.67% | 248 | 0 | 2024-05-10 | 1.25 | 0.00 | - | 1 | 0 |
| 0.28 | +0.13 | +86.67% | 617 | 0 | 2024-05-17 | 1.74 | 0.00 | - | 2 | 0 |
| 0.35 | +0.15 | +75.00% | 82 | 0 | 2024-05-24 | 1.10 | -0.87 | -44.16% | 10 | 0 |
| 0.30 | +0.05 | +20.00% | 115 | 0 | 2024-05-31 | 2.02 | 0.00 | - | - | 0 |
| 0.40 | +0.20 | +100.00% | 75 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.50 | +0.50 | - | 2 | 0 | 2024-06-14 | 1.31 | +1.31 | - | 1 | 0 |
| 0.40 | +0.05 | +14.29% | 11 | 0 | 2024-06-21 | 1.62 | 0.00 | - | 10 | 0 |
| 0.70 | +0.25 | +55.56% | 53 | 0 | 2024-08-16 | 1.75 | 0.00 | - | 8 | 0 |
| 1.05 | +0.40 | +61.54% | 1 | 0 | 2024-11-15 | 2.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.