Jumia Technologies AG (JMIA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | +0.04 | +36.36% | 622 | 1,570 | 2024-05-10 | 0.55 | -0.09 | -14.06% | 12 | 94 |
| 0.30 | +0.04 | +15.38% | 275 | 3,220 | 2024-05-17 | 0.75 | -0.07 | -8.54% | 33 | 111 |
| 0.33 | -0.07 | -17.50% | 32 | 265 | 2024-05-24 | 2.25 | 0.00 | - | - | 5 |
| 0.30 | -0.25 | -45.45% | 55 | 147 | 2024-05-31 | 0.78 | 0.00 | - | 3 | 23 |
| 0.50 | 0.00 | - | 40 | 50 | 2024-06-07 | - | - | - | - | - |
| 0.65 | 0.00 | - | 27 | 404 | 2024-06-21 | 1.14 | 0.00 | - | 39 | 35 |
| 1.10 | +0.12 | +12.24% | 152 | 1,318 | 2024-08-16 | 1.38 | 0.00 | - | 22 | 78 |
| 1.68 | +0.23 | +15.86% | 11 | 104 | 2024-11-15 | - | - | - | - | - |
| 1.70 | +0.10 | +6.25% | 24 | 1,299 | 2025-01-17 | 1.95 | +0.10 | +5.41% | 13 | 275 |
| 2.68 | +0.13 | +5.10% | 10 | 468 | 2026-01-16 | 3.63 | 0.00 | - | 5 | 24 |
© 2024 Yahoo. All rights reserved.