Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 238 | 395 | 2024-06-07 | 1.82 | 0.00 | - | 8 | 0 |
| 0.23 | 0.00 | - | 5 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.30 | 0.00 | - | 27 | 281 | 2024-06-21 | - | - | - | - | - |
| 0.30 | 0.00 | - | 66 | 79 | 2024-06-28 | - | - | - | - | - |
| 0.35 | 0.00 | - | 15 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.49 | 0.00 | - | 46 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.66 | 0.00 | - | 87 | 0 | 2024-07-19 | 2.61 | 0.00 | - | 2 | 2 |
| 0.77 | 0.00 | - | 92 | 486 | 2024-08-16 | 3.01 | 0.00 | - | 250 | 256 |
| 1.33 | 0.00 | - | 17 | 0 | 2024-11-15 | 3.07 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 22 | 0 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.