Jumia Technologies AG (JMIA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240517C00000500 | 2024-02-27 11:59AM EDT | 2024-05-17 | 5.16 | 3.95 | 5.60 | 0.00 | - | 3 | 0 | 0.00% |
| JMIA241115C00000500 | 2024-05-03 3:51PM EDT | 2024-11-15 | 4.58 | 4.20 | 7.50 | 0.00 | - | 2 | 2 | 273.44% |
| JMIA250117C00000500 | 2024-04-01 10:16AM EDT | 2025-01-17 | 4.73 | 3.80 | 4.00 | 0.00 | - | 1 | 0 | 0.00% |
| JMIA260116C00000500 | 2024-05-09 9:45AM EDT | 2026-01-16 | 5.80 | 3.50 | 8.00 | +3.65 | +169.77% | 1 | 16 | 100.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA250117P00000500 | 2024-03-01 2:40PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.27 | 0.00 | - | 4 | 16 | 246.09% |
© 2024 Yahoo. All rights reserved.