Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240510C00001500 | 2024-04-19 3:31PM EDT | 2024-05-10 | 2.43 | 0.00 | 0.00 | 0.00 | - | 128 | 27 | 0.00% |
| JMIA240517C00001500 | 2024-04-26 10:44AM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| JMIA240816C00001500 | 2024-03-01 3:36PM EDT | 2024-08-16 | 5.50 | 3.00 | 3.70 | 0.00 | - | 5 | 5 | 0.00% |
| JMIA250117C00001500 | 2024-05-07 11:27AM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 51 | 0.00% |
| JMIA260116C00001500 | 2024-04-23 10:50AM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240517P00001500 | 2024-02-27 12:17PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.37 | 0.00 | - | 1 | 190 | 806.25% |
| JMIA240816P00001500 | 2024-02-28 3:20PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.10 | 0.00 | - | 31 | 53 | 165.63% |
| JMIA250117P00001500 | 2024-03-28 2:36PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.45 | 0.00 | - | 1 | 78 | 152.73% |
| JMIA260116P00001500 | 2024-02-16 1:57PM EDT | 2026-01-16 | 0.23 | 0.06 | 0.73 | 0.00 | - | 10 | 34 | 120.70% |
© 2024 Yahoo. All rights reserved.