Jumia Technologies AG (JMIA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240510C00011000 | 2024-04-03 1:58PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 303.13% |
| JMIA240517C00011000 | 2024-04-09 3:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 2,338 | 206.25% |
| JMIA240816C00011000 | 2024-05-03 9:45AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.15 | +0.10 | +200.00% | 10 | 308 | 94.92% |
| JMIA241115C00011000 | 2024-05-02 1:32PM EDT | 2024-11-15 | 0.23 | 0.25 | 0.35 | 0.00 | - | 10 | 67 | 92.19% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240816P00011000 | 2024-03-04 11:55AM EDT | 2024-08-16 | 4.12 | 5.80 | 6.00 | 0.00 | - | 1 | 1 | 85.16% |
© 2024 Yahoo. All rights reserved.