Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240517C00002500 | 2024-04-24 1:38PM EDT | 2024-05-17 | 2.05 | 1.45 | 2.10 | 0.00 | - | 1 | 86 | 184.38% |
| JMIA240816C00002500 | 2024-04-25 9:30AM EDT | 2024-08-16 | 2.00 | 1.95 | 2.20 | 0.00 | - | 1 | 8 | 70.31% |
| JMIA250117C00002500 | 2024-04-25 1:46PM EDT | 2025-01-17 | 2.30 | 2.25 | 2.40 | 0.00 | - | 1 | 405 | 86.72% |
| JMIA260116C00002500 | 2024-04-22 2:18PM EDT | 2026-01-16 | 2.40 | 2.60 | 2.90 | 0.00 | - | 1 | 112 | 89.45% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240517P00002500 | 2024-03-27 1:28PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.15 | 0.00 | - | 20 | 267 | 195.31% |
| JMIA240816P00002500 | 2024-04-25 3:45PM EDT | 2024-08-16 | 0.09 | 0.05 | 0.20 | 0.00 | - | 20 | 354 | 98.44% |
| JMIA241115P00002500 | 2024-04-12 2:01PM EDT | 2024-11-15 | 0.23 | 0.15 | 0.25 | 0.00 | - | 4 | 4 | 86.33% |
| JMIA250117P00002500 | 2024-04-22 1:44PM EDT | 2025-01-17 | 0.35 | 0.10 | 0.35 | 0.00 | - | 20 | 55 | 78.91% |
| JMIA260116P00002500 | 2024-04-15 9:58AM EDT | 2026-01-16 | 0.63 | 0.55 | 0.65 | 0.00 | - | 2 | 17 | 81.15% |
© 2024 Yahoo. All rights reserved.