New Zealand markets closed

Jumia Technologies AG (JMIA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.5400+0.1400 (+3.18%)
At close: 04:00PM EDT
4.5400 0.00 (0.00%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JMIA240503C000030002024-03-28 11:38AM EDT2024-05-032.331.102.400.00-1210339.84%
JMIA240510C000030002024-04-02 11:43AM EDT2024-05-102.101.501.650.00--2140.63%
JMIA240517C000030002024-04-26 10:07AM EDT2024-05-171.601.352.05+0.15+10.34%1443184.38%
JMIA240531C000030002024-04-23 10:57AM EDT2024-05-311.601.401.650.00-10445125.78%
JMIA240816C000030002024-04-12 3:34PM EDT2024-08-161.651.101.800.00-2013599.02%
JMIA241115C000030002024-03-20 11:37AM EDT2024-11-153.251.401.500.00--10.00%
JMIA250117C000030002024-04-26 3:26PM EDT2025-01-172.101.952.10+0.35+20.00%1192,46887.50%
JMIA260116C000030002024-04-22 9:48AM EDT2026-01-162.152.402.600.00-845187.30%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JMIA240517P000030002024-04-19 3:44PM EDT2024-05-170.090.000.400.00-111943200.78%
JMIA240524P000030002024-04-22 10:21AM EDT2024-05-240.060.000.750.00-12232.03%
JMIA240531P000030002024-04-25 9:38AM EDT2024-05-310.050.000.250.00-170132.03%
JMIA240816P000030002024-04-26 1:50PM EDT2024-08-160.150.150.25-0.15-50.00%331988.67%
JMIA241115P000030002024-04-04 3:53PM EDT2024-11-150.300.300.400.00-66784.57%
JMIA250117P000030002024-04-26 10:52AM EDT2025-01-170.450.350.500.00-144681.64%
JMIA260116P000030002024-03-26 10:46AM EDT2026-01-160.840.800.950.00-19081.93%