Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JMIA240503C00003000 | 2024-03-28 11:38AM EDT | 2024-05-03 | 2.33 | 1.10 | 2.40 | 0.00 | - | 12 | 10 | 339.84% |
JMIA240510C00003000 | 2024-04-02 11:43AM EDT | 2024-05-10 | 2.10 | 1.50 | 1.65 | 0.00 | - | - | 2 | 140.63% |
JMIA240517C00003000 | 2024-04-26 10:07AM EDT | 2024-05-17 | 1.60 | 1.35 | 2.05 | +0.15 | +10.34% | 1 | 443 | 184.38% |
JMIA240531C00003000 | 2024-04-23 10:57AM EDT | 2024-05-31 | 1.60 | 1.40 | 1.65 | 0.00 | - | 10 | 445 | 125.78% |
JMIA240816C00003000 | 2024-04-12 3:34PM EDT | 2024-08-16 | 1.65 | 1.10 | 1.80 | 0.00 | - | 20 | 135 | 99.02% |
JMIA241115C00003000 | 2024-03-20 11:37AM EDT | 2024-11-15 | 3.25 | 1.40 | 1.50 | 0.00 | - | - | 1 | 0.00% |
JMIA250117C00003000 | 2024-04-26 3:26PM EDT | 2025-01-17 | 2.10 | 1.95 | 2.10 | +0.35 | +20.00% | 119 | 2,468 | 87.50% |
JMIA260116C00003000 | 2024-04-22 9:48AM EDT | 2026-01-16 | 2.15 | 2.40 | 2.60 | 0.00 | - | 8 | 451 | 87.30% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JMIA240517P00003000 | 2024-04-19 3:44PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.40 | 0.00 | - | 111 | 943 | 200.78% |
JMIA240524P00003000 | 2024-04-22 10:21AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 232.03% |
JMIA240531P00003000 | 2024-04-25 9:38AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 70 | 132.03% |
JMIA240816P00003000 | 2024-04-26 1:50PM EDT | 2024-08-16 | 0.15 | 0.15 | 0.25 | -0.15 | -50.00% | 3 | 319 | 88.67% |
JMIA241115P00003000 | 2024-04-04 3:53PM EDT | 2024-11-15 | 0.30 | 0.30 | 0.40 | 0.00 | - | 6 | 67 | 84.57% |
JMIA250117P00003000 | 2024-04-26 10:52AM EDT | 2025-01-17 | 0.45 | 0.35 | 0.50 | 0.00 | - | 1 | 446 | 81.64% |
JMIA260116P00003000 | 2024-03-26 10:46AM EDT | 2026-01-16 | 0.84 | 0.80 | 0.95 | 0.00 | - | 1 | 90 | 81.93% |