Jumia Technologies AG (JMIA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240503C00003500 | 2024-04-22 2:10PM EDT | 2024-05-03 | 0.75 | 0.60 | 1.90 | 0.00 | - | 4 | 4 | 445.31% |
| JMIA240510C00003500 | 2024-04-26 10:27AM EDT | 2024-05-10 | 1.25 | 1.00 | 1.10 | 0.00 | - | 1 | 1 | 135.94% |
| JMIA240517C00003500 | 2024-05-01 1:34PM EDT | 2024-05-17 | 1.04 | 1.00 | 1.10 | -0.04 | -3.70% | 11 | 593 | 104.69% |
| JMIA240531C00003500 | 2024-04-26 10:16AM EDT | 2024-05-31 | 1.25 | 0.55 | 1.15 | 0.00 | - | 2 | 80 | 110.55% |
| JMIA240816C00003500 | 2024-04-26 10:45AM EDT | 2024-08-16 | 1.45 | 1.30 | 1.45 | 0.00 | - | 99 | 183 | 91.60% |
| JMIA241115C00003500 | 2024-04-25 9:30AM EDT | 2024-11-15 | 1.50 | 1.50 | 1.65 | 0.00 | - | 2 | 14 | 87.11% |
| JMIA250117C00003500 | 2024-04-23 3:58PM EDT | 2025-01-17 | 1.86 | 1.65 | 1.85 | 0.00 | - | 40 | 379 | 90.82% |
| JMIA260116C00003500 | 2024-04-22 9:30AM EDT | 2026-01-16 | 1.17 | 2.15 | 2.35 | 0.00 | - | 1 | 143 | 86.72% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240503P00003500 | 2024-04-22 2:18PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2,750 | 2,772 | 234.38% |
| JMIA240517P00003500 | 2024-05-01 12:20PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 14 | 457 | 112.50% |
| JMIA240524P00003500 | 2024-04-29 11:35AM EDT | 2024-05-24 | 0.11 | 0.05 | 0.15 | +0.01 | +10.00% | 1 | 3 | 104.69% |
| JMIA240531P00003500 | 2024-04-25 9:39AM EDT | 2024-05-31 | 0.17 | 0.10 | 0.15 | 0.00 | - | 2 | 59 | 99.80% |
| JMIA240621P00003500 | 2024-04-30 11:09AM EDT | 2024-06-21 | 0.19 | 0.15 | 0.25 | 0.00 | - | 1 | 13 | 94.53% |
| JMIA240816P00003500 | 2024-04-29 1:44PM EDT | 2024-08-16 | 0.30 | 0.30 | 0.40 | 0.00 | - | 5 | 204 | 86.91% |
| JMIA241115P00003500 | 2024-04-26 1:16PM EDT | 2024-11-15 | 0.50 | 0.50 | 0.60 | 0.00 | - | 1 | 1 | 83.79% |
| JMIA250117P00003500 | 2024-04-26 2:38PM EDT | 2025-01-17 | 0.63 | 0.60 | 0.70 | 0.00 | - | 1 | 97 | 81.45% |
| JMIA260116P00003500 | 2024-04-29 3:52PM EDT | 2026-01-16 | 1.10 | 1.05 | 1.15 | 0.00 | - | 49 | 59 | 77.64% |
© 2024 Yahoo. All rights reserved.