Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240503C00005000 | 2024-04-26 3:57PM EDT | 2024-05-03 | 0.10 | 0.10 | 0.15 | 0.00 | - | 19 | 239 | 114.06% |
| JMIA240510C00005000 | 2024-04-26 3:56PM EDT | 2024-05-10 | 0.25 | 0.25 | 0.30 | +0.04 | +19.05% | 91 | 1,788 | 126.56% |
| JMIA240517C00005000 | 2024-04-26 3:57PM EDT | 2024-05-17 | 0.30 | 0.30 | 0.35 | +0.05 | +20.00% | 126 | 1,206 | 114.84% |
| JMIA240524C00005000 | 2024-04-26 11:23AM EDT | 2024-05-24 | 0.33 | 0.30 | 0.40 | +0.03 | +10.00% | 1 | 196 | 104.69% |
| JMIA240531C00005000 | 2024-04-25 11:27AM EDT | 2024-05-31 | 0.44 | 0.30 | 0.45 | +0.14 | +46.67% | 10 | 58 | 98.05% |
| JMIA240621C00005000 | 2024-04-25 9:50AM EDT | 2024-06-21 | 0.40 | 0.45 | 0.55 | 0.00 | - | 12 | 73 | 95.31% |
| JMIA240816C00005000 | 2024-04-26 9:58AM EDT | 2024-08-16 | 0.75 | 0.70 | 0.75 | +0.10 | +15.38% | 1 | 293 | 89.84% |
| JMIA241115C00005000 | 2024-04-19 3:34PM EDT | 2024-11-15 | 0.68 | 0.95 | 1.05 | 0.00 | - | 3 | 59 | 87.30% |
| JMIA250117C00005000 | 2024-04-26 3:08PM EDT | 2025-01-17 | 1.25 | 1.10 | 1.20 | +0.05 | +4.17% | 6 | 3,829 | 86.13% |
| JMIA260116C00005000 | 2024-04-26 10:44AM EDT | 2026-01-16 | 1.95 | 1.75 | 1.95 | +0.25 | +14.71% | 3 | 1,920 | 87.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240503P00005000 | 2024-04-26 3:50PM EDT | 2024-05-03 | 0.60 | 0.50 | 0.60 | 0.00 | - | 4 | 204 | 97.66% |
| JMIA240510P00005000 | 2024-04-26 10:17AM EDT | 2024-05-10 | 0.64 | 0.70 | 0.75 | -0.26 | -28.89% | 25 | 275 | 123.44% |
| JMIA240517P00005000 | 2024-04-24 10:41AM EDT | 2024-05-17 | 0.78 | 0.75 | 0.80 | +0.03 | +4.00% | 2 | 624 | 112.50% |
| JMIA240524P00005000 | 2024-04-26 2:02PM EDT | 2024-05-24 | 0.75 | 0.75 | 0.85 | -0.02 | -2.60% | 10 | 6 | 102.73% |
| JMIA240531P00005000 | 2024-04-23 9:45AM EDT | 2024-05-31 | 0.95 | 0.80 | 0.90 | 0.00 | - | 1 | 9 | 100.78% |
| JMIA240816P00005000 | 2024-04-25 1:04PM EDT | 2024-08-16 | 1.22 | 1.10 | 1.20 | 0.00 | - | 1 | 463 | 86.33% |
| JMIA241115P00005000 | 2024-04-19 3:50PM EDT | 2024-11-15 | 1.68 | 1.35 | 1.45 | 0.00 | - | 3 | 40 | 82.81% |
| JMIA250117P00005000 | 2024-04-23 12:24PM EDT | 2025-01-17 | 1.48 | 1.45 | 1.55 | 0.00 | - | 3 | 805 | 78.91% |
| JMIA260116P00005000 | 2024-04-26 2:27PM EDT | 2026-01-16 | 2.03 | 1.15 | 2.15 | +0.11 | +5.73% | 2 | 56 | 57.72% |
© 2024 Yahoo. All rights reserved.