Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.04 | -0.04 | -3.70% | 46 | 289 | 2024-06-07 | 0.10 | -0.05 | -33.33% | 145 | 394 |
| 1.20 | -0.06 | -4.76% | 1 | 362 | 2024-06-14 | 0.20 | -0.05 | -20.00% | 345 | 579 |
| 1.35 | +0.04 | +3.05% | 123 | 819 | 2024-06-21 | 0.30 | -0.04 | -11.76% | 321 | 372 |
| 1.25 | -0.15 | -10.71% | 15 | 31 | 2024-06-28 | 0.40 | -0.05 | -11.11% | 14 | 43 |
| 1.35 | +0.35 | +35.00% | 1 | 7 | 2024-07-05 | 0.38 | -0.11 | -22.45% | 14 | 20 |
| 1.50 | +0.03 | +2.04% | 31 | 133 | 2024-07-19 | 0.57 | +0.02 | +3.64% | 1 | 357 |
| 1.84 | +0.04 | +2.22% | 22 | 785 | 2024-08-16 | 0.80 | -0.15 | -15.79% | 45 | 627 |
| 2.11 | -0.09 | -4.09% | 4 | 278 | 2024-11-15 | 1.10 | 0.00 | - | 5 | 19 |
© 2024 Yahoo. All rights reserved.