Jumia Technologies AG (JMIA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:6.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240524C00006500 | 2024-04-23 9:51AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 13 | 99.22% |
| JMIA240531C00006500 | 2024-04-23 9:53AM EDT | 2024-05-31 | 0.10 | 0.10 | 0.15 | 0.00 | - | 1 | 5 | 103.52% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240426P00006500 | 2024-04-24 9:32AM EDT | 2024-04-26 | 1.80 | 1.85 | 1.95 | 0.00 | - | 1 | 2 | 412.50% |
| JMIA240524P00006500 | 2024-04-16 2:09PM EDT | 2024-05-24 | 2.35 | 1.95 | 2.05 | 0.00 | - | - | 3 | 99.22% |
| JMIA240531P00006500 | 2024-04-16 2:01PM EDT | 2024-05-31 | 2.45 | 1.95 | 2.05 | 0.00 | - | 3 | 13 | 89.06% |
© 2024 Yahoo. All rights reserved.