Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JMIA240503C00007000 | 2024-04-10 10:19AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 19 | 181.25% |
JMIA240510C00007000 | 2024-04-23 10:21AM EDT | 2024-05-10 | 0.11 | 0.00 | 0.25 | 0.00 | - | 1 | 21 | 189.84% |
JMIA240517C00007000 | 2024-04-26 12:32PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 19 | 2,915 | 134.38% |
JMIA240524C00007000 | 2024-04-25 12:19PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 165 | 105.47% |
JMIA240531C00007000 | 2024-04-23 3:48PM EDT | 2024-05-31 | 0.10 | 0.05 | 0.15 | 0.00 | - | 23 | 53 | 112.50% |
JMIA240816C00007000 | 2024-04-26 3:44PM EDT | 2024-08-16 | 0.30 | 0.25 | 0.35 | -0.02 | -6.25% | 50 | 1,218 | 90.82% |
JMIA241115C00007000 | 2024-04-23 1:25PM EDT | 2024-11-15 | 0.60 | 0.50 | 0.60 | 0.00 | - | 50 | 74 | 88.09% |
JMIA250117C00007000 | 2024-04-26 2:48PM EDT | 2025-01-17 | 0.76 | 0.65 | 0.75 | +0.11 | +16.92% | 10 | 1,184 | 87.01% |
JMIA260116C00007000 | 2024-04-26 10:18AM EDT | 2026-01-16 | 1.51 | 1.35 | 2.55 | +0.40 | +36.04% | 1 | 456 | 110.45% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JMIA240503P00007000 | 2024-04-12 3:51PM EDT | 2024-05-03 | 2.44 | 2.40 | 2.55 | 0.00 | - | 20 | 0 | 165.63% |
JMIA240510P00007000 | 2024-04-19 9:30AM EDT | 2024-05-10 | 2.68 | 1.95 | 3.20 | 0.00 | - | 1 | 1 | 185.16% |
JMIA240517P00007000 | 2024-04-05 10:23AM EDT | 2024-05-17 | 2.00 | 1.80 | 3.40 | 0.00 | - | 6 | 141 | 160.16% |
JMIA240524P00007000 | 2024-04-10 12:13PM EDT | 2024-05-24 | 2.25 | 2.45 | 2.60 | 0.00 | - | - | 5 | 112.50% |
JMIA240531P00007000 | 2024-04-19 10:13AM EDT | 2024-05-31 | 2.98 | 2.05 | 2.60 | 0.00 | - | 10 | 20 | 124.22% |
JMIA240816P00007000 | 2024-04-23 11:31AM EDT | 2024-08-16 | 2.65 | 2.65 | 2.75 | 0.00 | - | 2 | 75 | 83.40% |
JMIA250117P00007000 | 2024-04-22 1:19PM EDT | 2025-01-17 | 3.27 | 2.95 | 3.10 | 0.00 | - | 1 | 262 | 77.93% |
JMIA260116P00007000 | 2024-04-26 3:55PM EDT | 2026-01-16 | 3.63 | 3.50 | 3.90 | +0.52 | +16.72% | 5 | 23 | 79.39% |