New Zealand markets closed

Jumia Technologies AG (JMIA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.5400+0.1400 (+3.18%)
At close: 04:00PM EDT
4.5400 0.00 (0.00%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:7.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JMIA240503C000070002024-04-10 10:19AM EDT2024-05-030.100.000.050.00-119181.25%
JMIA240510C000070002024-04-23 10:21AM EDT2024-05-100.110.000.250.00-121189.84%
JMIA240517C000070002024-04-26 12:32PM EDT2024-05-170.050.050.100.00-192,915134.38%
JMIA240524C000070002024-04-25 12:19PM EDT2024-05-240.080.000.100.00-1165105.47%
JMIA240531C000070002024-04-23 3:48PM EDT2024-05-310.100.050.150.00-2353112.50%
JMIA240816C000070002024-04-26 3:44PM EDT2024-08-160.300.250.35-0.02-6.25%501,21890.82%
JMIA241115C000070002024-04-23 1:25PM EDT2024-11-150.600.500.600.00-507488.09%
JMIA250117C000070002024-04-26 2:48PM EDT2025-01-170.760.650.75+0.11+16.92%101,18487.01%
JMIA260116C000070002024-04-26 10:18AM EDT2026-01-161.511.352.55+0.40+36.04%1456110.45%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JMIA240503P000070002024-04-12 3:51PM EDT2024-05-032.442.402.550.00-200165.63%
JMIA240510P000070002024-04-19 9:30AM EDT2024-05-102.681.953.200.00-11185.16%
JMIA240517P000070002024-04-05 10:23AM EDT2024-05-172.001.803.400.00-6141160.16%
JMIA240524P000070002024-04-10 12:13PM EDT2024-05-242.252.452.600.00--5112.50%
JMIA240531P000070002024-04-19 10:13AM EDT2024-05-312.982.052.600.00-1020124.22%
JMIA240816P000070002024-04-23 11:31AM EDT2024-08-162.652.652.750.00-27583.40%
JMIA250117P000070002024-04-22 1:19PM EDT2025-01-173.272.953.100.00-126277.93%
JMIA260116P000070002024-04-26 3:55PM EDT2026-01-163.633.503.90+0.52+16.72%52379.39%