Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | +0.01 | +3.85% | 226 | 1,292 | 2024-06-07 | - | - | - | - | - |
| 0.41 | +0.01 | +2.50% | 361 | 4,000 | 2024-06-14 | 1.45 | -0.50 | -25.64% | 3 | 139 |
| 0.50 | +0.05 | +11.11% | 43 | 700 | 2024-06-21 | 1.95 | 0.00 | - | 315 | 315 |
| 0.50 | +0.05 | +11.11% | 4 | 272 | 2024-06-28 | - | - | - | - | - |
| 0.60 | +0.05 | +9.09% | 18 | 16 | 2024-07-05 | - | - | - | - | - |
| 0.68 | -0.05 | -6.85% | 87 | 259 | 2024-07-19 | 1.97 | 0.00 | - | 2 | 1 |
| 0.98 | +0.03 | +3.16% | 31 | 2,873 | 2024-08-16 | 1.85 | -0.35 | -15.91% | 42 | 174 |
| 1.50 | +0.10 | +7.14% | 30 | 456 | 2024-11-15 | 2.40 | -0.45 | -15.79% | 2 | 58 |
| 1.64 | +0.31 | +23.31% | 3 | 321 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.