Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.01 | 0.00 | - | 1 | 16 |
| 35.40 | 0.00 | - | - | 1 | 110.00 | 0.08 | 0.00 | - | - | 4 |
| - | - | - | - | - | 115.00 | 0.08 | 0.00 | - | - | 11 |
| 31.10 | 0.00 | - | 10 | 14 | 120.00 | 0.65 | 0.00 | - | 1 | 8 |
| 20.00 | 0.00 | - | - | 5 | 125.00 | 0.01 | 0.00 | - | 1 | 150 |
| 21.85 | +1.85 | +9.25% | 3 | 4 | 130.00 | 0.03 | +0.02 | +200.00% | 20 | 1,230 |
| - | - | - | - | - | 132.00 | 0.02 | 0.00 | - | 117 | 149 |
| - | - | - | - | - | 133.00 | 0.05 | 0.00 | - | 2 | 910 |
| - | - | - | - | - | 134.00 | 0.03 | 0.00 | - | 1 | 609 |
| 15.50 | 0.00 | - | 1 | 96 | 135.00 | 0.01 | 0.00 | - | 2 | 4,443 |
| 11.30 | 0.00 | - | - | 1 | 136.00 | 0.09 | 0.00 | - | 18 | 613 |
| 11.23 | 0.00 | - | - | 2 | 137.00 | 0.01 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 138.00 | 0.03 | 0.00 | - | 104 | 485 |
| 8.10 | 0.00 | - | 40 | 72 | 139.00 | 0.19 | +0.16 | +533.33% | 5 | 1,032 |
| 12.50 | +1.54 | +14.05% | 33 | 190 | 140.00 | 0.01 | -0.01 | -50.00% | 6 | 2,347 |
| 5.45 | 0.00 | - | - | 2 | 141.00 | 0.03 | 0.00 | - | 3 | 544 |
| 7.50 | 0.00 | - | - | 31 | 142.00 | 0.19 | +0.16 | +533.33% | 6 | 285 |
| 5.00 | 0.00 | - | 13 | 16 | 143.00 | 0.05 | +0.02 | +66.67% | 3 | 946 |
| 7.77 | +1.92 | +32.82% | 10 | 63 | 144.00 | 0.01 | -0.15 | -93.75% | 14 | 1,339 |
| 7.90 | +1.54 | +24.21% | 35 | 2,018 | 145.00 | 0.02 | 0.00 | - | 40 | 1,926 |
| 4.55 | 0.00 | - | 1 | 163 | 146.00 | 0.02 | -0.15 | -88.24% | 31 | 428 |
| 6.00 | +1.50 | +36.14% | 8 | 534 | 147.00 | 0.03 | -0.02 | -40.00% | 6 | 372 |
| 4.46 | +1.06 | +31.18% | 23 | 783 | 148.00 | 0.03 | -0.05 | -62.50% | 64 | 1,145 |
| 4.03 | +1.49 | +58.66% | 71 | 1,463 | 149.00 | 0.06 | -0.10 | -62.50% | 29 | 2,492 |
| 2.68 | +0.80 | +45.71% | 687 | 5,322 | 150.00 | 0.06 | -0.24 | -80.00% | 441 | 2,797 |
| 0.91 | +0.46 | +102.22% | 834 | 3,040 | 152.50 | 0.46 | -0.93 | -57.41% | 48 | 556 |
| 0.12 | +0.02 | +20.00% | 693 | 9,399 | 155.00 | 2.82 | -0.48 | -14.55% | 20 | 1,053 |
| 0.02 | 0.00 | - | 67 | 2,124 | 157.50 | 7.94 | 0.00 | - | 21 | 0 |
| 0.02 | +0.01 | - | 21 | 4,264 | 160.00 | 7.80 | -1.05 | -11.86% | 2,465 | 392 |
| 0.01 | 0.00 | - | 5 | 107 | 162.50 | 14.30 | 0.00 | - | 3 | 0 |
| 0.02 | +0.01 | +100.00% | 16 | 6,966 | 165.00 | 12.80 | -1.05 | -7.58% | 2,463 | 24 |
| 0.02 | 0.00 | - | 1 | 180 | 167.50 | 16.32 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 14 | 12,677 | 170.00 | 18.87 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 157 | 3,067 | 175.00 | 29.00 | 0.00 | - | 700 | 0 |
| 0.01 | 0.00 | - | 10 | 565 | 180.00 | 19.09 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 120 | 185.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 117 | 190.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 55 | 70 | 195.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 20 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 240.00 | 89.02 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.