Mail

New Zealand markets close in 4 hours 49 minutes

NZX 50
11,718.62
-13.66(-0.12%)
NZD/USD
0.6108
+0.0012(+0.19%)
NZD/EUR
0.5639
+0.0011(+0.20%)
ALL ORDS
8,118.30
-1.90(-0.02%)
ASX 200
7,848.10
-3.60(-0.05%)
OIL
77.23
-0.34(-0.44%)

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

153.50

+2.26

(+1.49%)

At close: 04:00PM EDT

153.28

-0.22

(-0.14%)

After hours:

07:56PM EDT

In the money

Show:ListStraddle

Calls

24 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	125.00	0.01	0.00	-	361	380
-	-	-	-	-	128.00	0.02	0.00	-	-	11
22.40	0.00	-	1	1	130.00	0.01	0.00	-	4	147
-	-	-	-	-	134.00	0.01	0.00	-	42	43
19.21	0.00	-	175	0	135.00	0.01	0.00	-	5	87
-	-	-	-	-	136.00	0.05	0.00	-	-	594
16.40	0.00	-	1	0	138.00	0.03	0.00	-	4	1
14.10	0.00	-	142	5	140.00	0.02	-0.01	-33.33%	200	459
-	-	-	-	-	141.00	0.03	0.00	-	200	866
-	-	-	-	-	142.00	0.02	0.00	-	2	1,256
-	-	-	-	-	143.00	0.01	0.00	-	1	247
-	-	-	-	-	144.00	0.01	-0.02	-66.67%	1	614
8.41	+2.01	+31.41%	22	104	145.00	0.10	+0.07	+233.33%	30	1,574
8.65	0.00	-	2,505	1	146.00	0.03	-0.02	-40.00%	3	734
5.99	0.00	-	3	7	147.00	0.03	-0.03	-50.00%	3	241
3.70	+0.52	+16.35%	8	36	148.00	0.04	-0.07	-63.64%	13	188
2.48	0.00	-	16	28	149.00	0.08	-0.13	-61.90%	13	849
3.22	+1.46	+82.95%	78	217	150.00	0.05	-0.24	-82.76%	310	1,299
1.42	+1.04	+273.68%	1,633	1,492	152.50	0.33	-1.39	-80.81%	605	480
0.30	+0.24	+400.00%	2,312	1,722	155.00	2.02	-1.92	-48.73%	156	57
0.03	+0.01	+50.00%	1,305	1,468	157.50	5.55	+0.05	+0.91%	18	0
0.01	0.00	-	129	2,777	160.00	6.04	-1.80	-22.96%	49	10
0.01	0.00	-	1	17	162.50	10.68	0.00	-	20	0
0.01	0.00	-	5	167	165.00	19.40	0.00	-	1	0
-	-	-	-	-	167.50	14.35	0.00	-	1	0
0.01	0.00	-	4	143	170.00	20.80	0.00	-	-	618
0.01	0.00	-	1	1	172.50	-	-	-	-	-
0.05	0.00	-	3	11	175.00	24.50	0.00	-	-	1
-	-	-	-	-	180.00	27.50	+0.50	+1.85%	4	1