Johnson & Johnson (JNJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 110.00 | 0.06 | 0.00 | - | 10 | 10 |
| 34.75 | 0.00 | - | 2 | 0 | 115.00 | - | - | - | - | - |
| 28.30 | 0.00 | - | 21 | 26 | 120.00 | 0.12 | -0.03 | -20.00% | 1 | 15 |
| 23.85 | 0.00 | - | 1 | 1 | 125.00 | 0.16 | -0.02 | -11.11% | 14 | 32 |
| 18.65 | 0.00 | - | 1 | 2 | 130.00 | 0.22 | -0.05 | -18.52% | 2 | 692 |
| 12.39 | 0.00 | - | 7 | 10 | 135.00 | 0.41 | -0.08 | -16.33% | 12 | 3,698 |
| 8.88 | 0.00 | - | 1 | 170 | 140.00 | 0.88 | -0.20 | -18.52% | 1,051 | 3,231 |
| 7.14 | +0.64 | +9.85% | 19 | 1,329 | 145.00 | 1.93 | -0.32 | -14.22% | 158 | 2,314 |
| 3.83 | +0.36 | +10.37% | 184 | 1,256 | 150.00 | 3.70 | -0.63 | -14.55% | 54 | 702 |
| 1.81 | +0.11 | +6.47% | 181 | 2,106 | 155.00 | 9.20 | 0.00 | - | 3 | 186 |
| 0.74 | -0.01 | -1.33% | 722 | 2,272 | 160.00 | 11.14 | -3.36 | -23.17% | 1 | 7 |
| 0.34 | -0.01 | -2.86% | 22 | 523 | 165.00 | 12.64 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 26 | 472 | 170.00 | 20.06 | 0.00 | - | - | 0 |
| 0.14 | +0.02 | +16.67% | 6 | 90 | 175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 10 | 180.00 | 29.64 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.