Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.01 | 0.00 | - | 4 | 4 | 75.00 | 0.07 | 0.00 | - | 4 | 0 |
| 69.74 | 0.00 | - | 6 | 28 | 80.00 | 0.15 | 0.00 | - | 3 | 520 |
| 76.18 | 0.00 | - | 1 | 12 | 85.00 | 0.10 | 0.00 | - | 2 | 247 |
| 59.83 | 0.00 | - | 1 | 22 | 90.00 | 0.12 | 0.00 | - | 1 | 0 |
| 52.07 | 0.00 | - | 10 | 0 | 95.00 | 0.16 | 0.00 | - | 3 | 0 |
| 50.20 | 0.00 | - | 2 | 0 | 100.00 | 0.22 | 0.00 | - | 1 | 0 |
| 43.99 | 0.00 | - | 12 | 0 | 105.00 | 0.27 | 0.00 | - | 1 | 0 |
| 38.30 | 0.00 | - | 2 | 0 | 110.00 | 0.39 | 0.00 | - | 10 | 0 |
| 34.33 | 0.00 | - | 1 | 68 | 115.00 | 0.58 | 0.00 | - | 11 | 0 |
| 28.61 | 0.00 | - | 2 | 0 | 120.00 | 0.74 | 0.00 | - | 44 | 0 |
| 23.25 | 0.00 | - | 1 | 0 | 125.00 | 1.00 | 0.00 | - | 4 | 0 |
| 21.19 | 0.00 | - | 1 | 0 | 130.00 | 1.52 | 0.00 | - | 15 | 0 |
| 17.90 | 0.00 | - | 1 | 0 | 135.00 | 2.17 | 0.00 | - | 20 | 0 |
| 12.56 | 0.00 | - | 1 | 0 | 140.00 | 3.25 | 0.00 | - | 37 | 0 |
| 10.95 | 0.00 | - | 3 | 0 | 145.00 | 4.65 | 0.00 | - | 71 | 0 |
| 7.80 | 0.00 | - | 107 | 0 | 150.00 | 6.80 | 0.00 | - | 56 | 0 |
| 5.25 | 0.00 | - | 53 | 0 | 155.00 | 9.33 | 0.00 | - | 7 | 0 |
| 3.60 | 0.00 | - | 224 | 0 | 160.00 | 12.60 | 0.00 | - | 7 | 0 |
| 2.22 | 0.00 | - | 352 | 0 | 165.00 | 16.45 | 0.00 | - | 1 | 0 |
| 1.32 | 0.00 | - | 368 | 0 | 170.00 | 21.00 | 0.00 | - | 2 | 0 |
| 0.88 | 0.00 | - | 20 | 0 | 175.00 | 30.55 | 0.00 | - | 15 | 0 |
| 0.54 | 0.00 | - | 8 | 0 | 180.00 | 30.75 | 0.00 | - | 307 | 0 |
| 0.36 | 0.00 | - | 26 | 0 | 185.00 | 37.55 | 0.00 | - | 14 | 0 |
| 0.35 | 0.00 | - | 3 | 0 | 190.00 | 32.30 | 0.00 | - | 25 | 0 |
| 0.30 | 0.00 | - | 2 | 0 | 195.00 | 31.30 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 200.00 | 51.21 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 19 | 0 | 210.00 | 61.23 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 220.00 | 59.00 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 4 | 499 | 230.00 | 66.20 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 9 | 699 | 240.00 | 93.33 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 250.00 | 101.51 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 1 | 1,057 | 260.00 | 111.53 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.