Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.76 | 0.00 | - | 1 | 0 | 75.00 | 0.27 | 0.00 | - | 2 | 0 |
| 67.90 | 0.00 | - | 1 | 0 | 80.00 | 0.38 | 0.00 | - | 1 | 0 |
| 66.00 | 0.00 | - | 1 | 31 | 85.00 | 0.95 | 0.00 | - | 6 | 359 |
| 57.90 | 0.00 | - | 1 | 0 | 90.00 | 0.57 | 0.00 | - | 6 | 0 |
| 52.10 | 0.00 | - | 1 | 0 | 95.00 | 0.95 | 0.00 | - | 8 | 0 |
| 48.13 | 0.00 | - | 2 | 0 | 100.00 | 1.27 | 0.00 | - | 2 | 0 |
| 59.70 | 0.00 | - | 25 | 25 | 105.00 | 1.54 | 0.00 | - | 12 | 0 |
| 42.60 | 0.00 | - | 4 | 0 | 110.00 | 2.50 | 0.00 | - | 1 | 0 |
| 38.50 | 0.00 | - | 5 | 0 | 115.00 | 3.05 | 0.00 | - | 1 | 0 |
| 34.46 | 0.00 | - | 20 | 0 | 120.00 | 3.10 | 0.00 | - | 5 | 0 |
| 28.25 | 0.00 | - | 1 | 0 | 125.00 | 3.95 | 0.00 | - | 25 | 0 |
| 27.09 | 0.00 | - | 1 | 0 | 130.00 | 5.45 | 0.00 | - | 3 | 0 |
| 22.09 | 0.00 | - | 1 | 0 | 135.00 | 7.28 | 0.00 | - | 2 | 0 |
| 19.90 | 0.00 | - | 1 | 0 | 140.00 | 9.15 | 0.00 | - | 2 | 0 |
| 17.06 | 0.00 | - | 16 | 0 | 145.00 | 9.90 | 0.00 | - | 10 | 0 |
| 13.90 | 0.00 | - | 2 | 0 | 150.00 | 11.90 | 0.00 | - | 10 | 0 |
| 10.40 | 0.00 | - | 2 | 0 | 155.00 | 15.50 | 0.00 | - | 33 | 0 |
| 9.85 | 0.00 | - | 12 | 0 | 160.00 | 18.30 | 0.00 | - | 1 | 0 |
| 8.14 | 0.00 | - | 4 | 0 | 165.00 | 17.50 | 0.00 | - | 4 | 840 |
| 6.40 | 0.00 | - | 5 | 0 | 170.00 | 23.10 | 0.00 | - | 3 | 0 |
| 4.15 | 0.00 | - | 1 | 0 | 175.00 | 27.52 | 0.00 | - | 1 | 0 |
| 4.03 | 0.00 | - | 8 | 0 | 180.00 | 24.42 | 0.00 | - | 2 | 4 |
| 3.15 | 0.00 | - | 6 | 0 | 185.00 | 39.06 | 0.00 | - | 6 | 6 |
| 2.42 | 0.00 | - | 2 | 0 | 190.00 | 43.24 | 0.00 | - | 1 | 0 |
| 1.86 | 0.00 | - | 2 | 0 | 195.00 | - | - | - | - | - |
| 1.51 | 0.00 | - | 8 | 0 | 200.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 3 | 0 | 210.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 36 | 0 | 220.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 0 | 230.00 | 77.88 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 1 | 0 | 240.00 | 80.50 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.