Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240524C00140000 | 2024-05-17 3:04PM EDT | 2024-05-24 | 14.10 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 0.00% |
| JNJ240531C00140000 | 2024-05-17 2:47PM EDT | 2024-05-31 | 14.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| JNJ240607C00140000 | 2024-05-20 10:02AM EDT | 2024-06-07 | 12.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JNJ240614C00140000 | 2024-05-17 12:44PM EDT | 2024-06-14 | 14.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JNJ240621C00140000 | 2024-05-22 11:01AM EDT | 2024-06-21 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ240719C00140000 | 2024-05-22 12:52PM EDT | 2024-07-19 | 15.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JNJ240816C00140000 | 2024-05-23 2:51PM EDT | 2024-08-16 | 12.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ240920C00140000 | 2024-05-22 10:09AM EDT | 2024-09-20 | 15.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| JNJ241018C00140000 | 2024-05-21 2:04PM EDT | 2024-10-18 | 14.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ250117C00140000 | 2024-05-21 2:40PM EDT | 2025-01-17 | 16.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| JNJ250321C00140000 | 2024-05-16 10:56AM EDT | 2025-03-21 | 19.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| JNJ250620C00140000 | 2024-05-20 10:15AM EDT | 2025-06-20 | 20.00 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| JNJ260116C00140000 | 2024-05-16 11:13AM EDT | 2026-01-16 | 23.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240524P00140000 | 2024-05-23 11:00AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JNJ240531P00140000 | 2024-05-23 9:56AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JNJ240607P00140000 | 2024-05-23 3:14PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| JNJ240614P00140000 | 2024-05-23 3:44PM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JNJ240621P00140000 | 2024-05-23 3:51PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1,468 | 0 | 6.25% |
| JNJ240628P00140000 | 2024-05-23 2:09PM EDT | 2024-06-28 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JNJ240719P00140000 | 2024-05-23 3:48PM EDT | 2024-07-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 3.13% |
| JNJ240816P00140000 | 2024-05-23 3:51PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| JNJ240920P00140000 | 2024-05-23 2:37PM EDT | 2024-09-20 | 1.68 | 0.00 | 0.00 | 0.00 | - | 504 | 0 | 3.13% |
| JNJ241018P00140000 | 2024-05-23 2:59PM EDT | 2024-10-18 | 2.23 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| JNJ250117P00140000 | 2024-05-23 3:56PM EDT | 2025-01-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| JNJ250321P00140000 | 2024-05-22 12:58PM EDT | 2025-03-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| JNJ250620P00140000 | 2024-05-23 10:41AM EDT | 2025-06-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| JNJ260116P00140000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 7.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.