Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240517C00149000 | 2024-05-10 3:53PM EDT | 2024-05-17 | 1.71 | 1.59 | 1.71 | +0.03 | +1.79% | 96 | 1,450 | 15.70% |
| JNJ240524C00149000 | 2024-05-10 3:33PM EDT | 2024-05-24 | 1.75 | 1.64 | 2.29 | +0.06 | +3.55% | 32 | 52 | 15.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240517P00149000 | 2024-05-10 3:56PM EDT | 2024-05-17 | 0.53 | 0.52 | 0.59 | -0.27 | -33.75% | 532 | 2,471 | 12.79% |
| JNJ240524P00149000 | 2024-05-10 3:13PM EDT | 2024-05-24 | 1.72 | 1.43 | 3.60 | +0.01 | +0.58% | 12 | 19 | 35.90% |
© 2024 Yahoo. All rights reserved.